Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0090 0.0090 0.0075 0.0075 14,100 +0.00(+25.00%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 200 -0.01(-50.00%)
Apr 28, 2020 0.0099 0.0128 0.0099 0.0120 8,545 +0.01(+100.00%)
Apr 27, 2020 0.0099 0.0099 0.0060 0.0060 12,000 -0.00(-40.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+26.58%)
Apr 17, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Apr 16, 2020 0.0059 0.0078 0.0052 0.0078 50,500 +0.00(+1.30%)
Apr 15, 2020 0.0065 0.0077 0.0065 0.0077 63,388 +0.00(+18.46%)
Apr 14, 2020 0.0065 0.0065 0.0065 0.0065 10,121 +0.00(+0.00%)
Apr 09, 2020 0.0065 0.0065 0.0065 0.0065 10,121 +0.00(+27.45%)
Apr 08, 2020 0.0099 0.0099 0.0051 0.0051 22,326 -0.00(-37.80%)
Apr 07, 2020 0.0082 0.0082 0.0082 56 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0082 0.0080 0.0082 55,319 +0.00(+2.50%)
Apr 03, 2020 0.0130 0.0130 0.0080 0.0080 35,200 -0.00(-37.98%)
Apr 02, 2020 0.0080 0.0139 0.0080 0.0129 144,818 +0.00(+59.26%)
Apr 01, 2020 0.0080 0.0081 0.0080 0.0081 30,474 -0.01(-41.73%)
Mar 31, 2020 0.0119 0.0139 0.0080 0.0139 145,405 +0.01(+85.33%)
Mar 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 500 +0.00(+59.57%)
Mar 26, 2020 0.0080 0.0080 0.0040 0.0047 75,100 -0.00(-6.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 1,001 -0.00(-1.96%)
Mar 13, 2020 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Mar 10, 2020 0.0051 0.0051 0.0051 0 -0.00(-47.42%)
Mar 04, 2020 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Mar 03, 2020 0.0097 0.0097 0.0097 0.0097 15,000 +0.00(+12.79%)
Feb 28, 2020 0.0086 0.0086 0.0086 0 +0.00(+38.71%)
Feb 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Feb 25, 2020 0.0098 0.0098 0.0062 0.0062 10,200 -0.00(-36.73%)
Feb 24, 2020 0.0051 0.0098 0.0051 0.0098 62,425 +0.01(+104.17%)
Feb 20, 2020 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 19, 2020 0.0047 0.0047 0.0047 0.0047 11,539 -0.01(-52.53%)
Feb 18, 2020 0.0099 0.0099 0.0099 0.0099 2,000 -0.00(-1.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+25.00%)
Feb 12, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 11, 2020 0.0080 0.0080 0.0080 51 +0.00(+0.00%)
Feb 07, 2020 0.0080 0.0080 0.0080 0 -0.00(-37.98%)
Feb 06, 2020 0.0129 0.0129 0.0129 0.0129 1,503 +0.00(+61.25%)
Feb 05, 2020 0.0080 0.0080 0.0080 1 +0.00(+0.00%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 21, 2020 0.0080 0.0080 0.0080 0.0080 251 +0.00(+14.29%)
Jan 14, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Jan 10, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Jan 03, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 02, 2020 0.0070 0.0070 0.0070 0.0070 20,200 +0.00(+40.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+2.04%)
Dec 27, 2019 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Dec 26, 2019 0.0049 0.0049 0.0049 0.0049 7,390 +0.00(+2.08%)
Dec 24, 2019 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+2.13%)
Dec 20, 2019 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
Dec 19, 2019 0.0052 0.0052 0.0046 0.0046 3,200 -0.00(-48.31%)
Dec 18, 2019 0.0058 0.0089 0.0040 0.0089 57,233 +0.00(+43.55%)
Dec 13, 2019 0.0062 0.0062 0.0062 0 -0.00(-29.55%)
Dec 11, 2019 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
Dec 09, 2019 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Dec 06, 2019 0.0067 0.0067 0.0067 0.0067 32,700 +0.00(+0.00%)
Dec 05, 2019 0.0066 0.0067 0.0066 0.0067 32,394 -0.00(-22.09%)
Dec 02, 2019 0.0086 0.0086 0.0086 0 +0.00(+32.31%)
Nov 27, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Nov 26, 2019 0.0064 0.0064 0.0064 0.0064 20,000 +0.00(+0.00%)
Nov 25, 2019 0.0064 0.0064 0.0064 0.0064 17,000 -0.00(-9.86%)
Nov 22, 2019 0.0063 0.0071 0.0063 0.0071 25,000 +0.00(+12.70%)
Nov 21, 2019 0.0071 0.0071 0.0063 0.0063 7,916 +0.00(+0.00%)
Nov 20, 2019 0.0063 0.0096 0.0063 0.0063 39,513 -0.00(-34.37%)
Nov 19, 2019 0.0096 0.0096 0.0062 0.0096 15,175 +0.00(+0.00%)
Nov 18, 2019 0.0069 0.0096 0.0066 0.0096 329,268 +0.00(+92.00%)
Nov 15, 2019 0.0070 0.0070 0.0050 0.0050 173,500 -0.00(-28.57%)
Nov 08, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Nov 07, 2019 0.0089 0.0090 0.0089 0.0090 28,000 +0.00(+36.36%)
Nov 05, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Nov 04, 2019 0.0070 0.0070 0.0070 0.0070 95,000 -0.00(-1.41%)
Oct 31, 2019 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Oct 30, 2019 0.0071 0.0071 0.0071 0.0071 20,000 -0.00(-40.34%)
Oct 23, 2019 0.0119 0.0119 0.0119 0 +0.01(+88.89%)
Oct 22, 2019 0.0063 0.0063 0.0063 20 +0.00(+0.00%)
Oct 21, 2019 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+3.28%)
Oct 17, 2019 0.0061 0.0061 0.0061 0 -0.01(-48.74%)
Oct 16, 2019 0.0119 0.0119 0.0119 0.0119 2,000 +0.00(+10.19%)
Oct 14, 2019 0.0108 0.0108 0.0108 0 +0.01(+120.41%)
Oct 11, 2019 0.0049 0.0049 0.0049 84 +0.00(+0.00%)
Oct 08, 2019 0.0049 0.0049 0.0049 0 +0.00(+6.52%)
Oct 07, 2019 0.0042 0.0112 0.0042 0.0046 5,700 -0.01(-74.30%)
Oct 04, 2019 0.0198 0.0198 0.0103 0.0179 30,500 +0.01(+73.79%)
Oct 03, 2019 0.0103 0.0103 0.0103 0.0103 1,000 -0.01(-39.05%)
Oct 02, 2019 0.0169 0.0169 0.0169 30 +0.00(+0.00%)
Sep 30, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Sep 20, 2019 0.0169 0.0169 0.0169 0 +0.00(+0.60%)
Sep 17, 2019 0.0168 0.0168 0.0168 0 +0.00(+11.26%)
Sep 11, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Sep 10, 2019 0.0151 0.0151 0.0151 0.0151 1,850 -0.00(-1.31%)
Sep 09, 2019 0.0151 0.0153 0.0151 0.0153 23,580 +0.00(+1.32%)
Sep 06, 2019 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.00%)
Sep 04, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 30, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Aug 29, 2019 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-0.66%)
Aug 28, 2019 0.0152 0.0152 0.0152 0.0152 400 -0.00(-1.30%)
Aug 23, 2019 0.0154 0.0154 0.0154 0 -0.00(-22.22%)
Aug 21, 2019 0.0198 0.0198 0.0198 0 +0.00(+30.26%)
Aug 20, 2019 0.0152 0.0152 0.0152 0.0152 6,800 +0.00(+0.66%)
Aug 19, 2019 0.0151 0.0151 0.0151 0.0151 100 -0.00(-3.21%)
Aug 16, 2019 0.0156 0.0156 0.0156 0.0156 6,600 +0.00(+2.63%)
Aug 15, 2019 0.0152 0.0152 0.0152 0.0152 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0152 0.0152 0.0152 0.0152 15,000 -0.00(-2.56%)
Aug 13, 2019 0.0181 0.0181 0.0151 0.0156 220,062 -0.00(-14.75%)
Aug 12, 2019 0.0180 0.0183 0.0180 0.0183 39,000 +0.00(+1.67%)
Aug 09, 2019 0.0182 0.0185 0.0180 0.0180 171,000 -0.00(-18.18%)
Aug 08, 2019 0.0265 0.0265 0.0180 0.0220 61,182 -0.00(-14.73%)
Aug 07, 2019 0.0258 0.0258 0.0258 0.0258 200 -0.00(-11.03%)
Aug 06, 2019 0.0247 0.0300 0.0202 0.0290 176,741 +0.01(+26.09%)
Aug 05, 2019 0.0151 0.0350 0.0151 0.0230 1,037,618 +0.01(+52.32%)
Jul 26, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jul 24, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jul 22, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jul 15, 2019 0.0151 0.0151 0.0151 0 -0.00(-1.31%)
Jul 08, 2019 0.0153 0.0153 0.0153 0 -0.00(-1.29%)
Jul 01, 2019 0.0155 0.0155 0.0155 0 -0.00(-3.13%)
Jun 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 26, 2019 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jun 18, 2019 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Jun 17, 2019 0.0156 0.0156 0.0156 0.0156 30,000 -0.00(-9.30%)
Jun 14, 2019 0.0172 0.0172 0.0172 0.0172 700 -0.00(-0.58%)
Jun 11, 2019 0.0173 0.0173 0.0173 0 -0.00(-12.63%)
Jun 10, 2019 0.0198 0.0198 0.0198 0.0198 22,658 +0.00(+16.47%)
Jun 07, 2019 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-2.30%)
Jun 06, 2019 0.0174 0.0174 0.0174 0.0174 500 +0.00(+0.58%)
Jun 03, 2019 0.0173 0.0173 0.0173 0 +0.00(+1.17%)
May 30, 2019 0.0171 0.0171 0.0171 0 +0.00(+1.18%)
May 29, 2019 0.0169 0.0169 0.0169 0.0169 4,459 +0.00(+0.00%)
May 28, 2019 0.0169 0.0169 0.0169 0.0169 300 +0.00(+0.60%)
May 24, 2019 0.0168 0.0168 0.0168 0.0168 100 -0.00(-16.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 10,011 +0.00(+22.70%)
May 22, 2019 0.0200 0.0200 0.0163 0.0163 6,275 -0.00(-18.50%)
May 21, 2019 0.0200 0.0200 0.0195 0.0200 41,350 +0.00(+24.22%)
May 20, 2019 0.0161 0.0161 0.0161 0.0161 100 +0.00(+0.00%)
May 17, 2019 0.0161 0.0161 0.0161 0.0161 5,000 +0.00(+2.55%)
May 14, 2019 0.0157 0.0157 0.0157 0 -0.00(-21.50%)
May 13, 2019 0.0190 0.0200 0.0156 0.0200 33,280 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
May 07, 2019 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
May 06, 2019 0.0250 0.0250 0.0200 0.0200 400 -0.01(-20.00%)
May 03, 2019 0.0248 0.0250 0.0248 0.0250 10,000 -0.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.