Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Apr 16, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 15, 2019 0.0165 0.0200 0.0165 0.0200 500 +0.00(+25.00%)
Apr 12, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+5.96%)
Apr 11, 2019 0.0200 0.0200 0.0151 0.0151 13,101 -0.00(-24.50%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+32.45%)
Apr 09, 2019 0.0160 0.0160 0.0151 0.0151 10,100 -0.00(-4.43%)
Apr 05, 2019 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 04, 2019 0.0166 0.0200 0.0158 0.0200 62,836 -0.01(-20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-1.48%)
Mar 27, 2019 0.0200 0.0203 0.0200 0.0203 13,300 +0.00(+1.50%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0200 7,900 -0.00(-4.76%)
Mar 14, 2019 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 01, 2019 0.0240 0.0250 0.0203 0.0250 123,800 +0.00(+17.92%)
Feb 28, 2019 0.0248 0.0248 0.0212 0.0212 6,720 -0.00(-13.82%)
Feb 27, 2019 0.0200 0.0246 0.0200 0.0246 4,000 +0.00(+23.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-9.09%)
Feb 25, 2019 0.0279 0.0279 0.0152 0.0220 180,924 -0.00(-10.20%)
Feb 21, 2019 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Feb 19, 2019 0.0245 0.0245 0.0245 0 +0.00(+4.26%)
Feb 15, 2019 0.0235 0.0235 0.0235 0.0235 29,000 -0.01(-18.69%)
Feb 13, 2019 0.0289 0.0289 0.0289 0 +0.00(+20.42%)
Feb 11, 2019 0.0240 0.0240 0.0240 0 -0.01(-19.46%)
Feb 07, 2019 0.0298 0.0298 0.0298 0 +0.01(+39.91%)
Feb 05, 2019 0.0213 0.0213 0.0213 0 +0.00(+0.47%)
Feb 04, 2019 0.0208 0.0212 0.0208 0.0212 13,700 +0.00(+0.00%)
Jan 31, 2019 0.0212 0.0212 0.0212 0 +0.00(+1.92%)
Jan 30, 2019 0.0208 0.0208 0.0208 0.0208 110 +0.00(+0.00%)
Jan 29, 2019 0.0208 0.0208 0.0208 0.0208 100 +0.00(+0.00%)
Jan 28, 2019 0.0218 0.0218 0.0102 0.0208 50,119 -0.01(-28.52%)
Jan 24, 2019 0.0291 0.0291 0.0291 0 -0.00(-14.41%)
Jan 22, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jan 17, 2019 0.0340 0.0340 0.0340 0 +0.01(+53.15%)
Jan 16, 2019 0.0222 0.0222 0.0222 0.0222 2,500 +0.00(+7.25%)
Jan 15, 2019 0.0207 0.0207 0.0207 0.0207 400 +0.00(+1.47%)
Jan 14, 2019 0.0204 0.0204 0.0204 0.0204 6,000 -0.02(-42.54%)
Jan 04, 2019 0.0355 0.0355 0.0355 0 +0.01(+50.42%)
Dec 31, 2018 0.0236 0.0236 0.0236 0 -0.00(-14.18%)
Dec 28, 2018 0.0255 0.0275 0.0255 0.0275 600 +0.00(+7.84%)
Dec 27, 2018 0.0255 0.0255 0.0255 0.0255 2,700 +0.00(+0.00%)
Dec 26, 2018 0.0255 0.0255 0.0255 0.0255 300 +0.00(+0.00%)
Dec 24, 2018 0.0255 0.0255 0.0255 0.0255 500 -0.00(-1.92%)
Dec 20, 2018 0.0260 0.0260 0.0260 0 +0.00(+1.96%)
Dec 19, 2018 0.0349 0.0349 0.0255 0.0255 33,193 -0.00(-15.00%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.33%)
Dec 14, 2018 0.0293 0.0299 0.0293 0.0299 36,900 +0.01(+30.00%)
Dec 13, 2018 0.0230 0.0230 0.0230 0.0230 428 +0.00(+4.55%)
Dec 11, 2018 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
Dec 10, 2018 0.0240 0.0251 0.0240 0.0240 40,700 +0.00(+15.38%)
Dec 07, 2018 0.0330 0.0330 0.0208 0.0208 448,900 -0.01(-36.97%)
Dec 04, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 28, 2018 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Nov 27, 2018 0.0330 0.0420 0.0330 0.0400 81,397 -0.00(-4.76%)
Nov 26, 2018 0.0420 0.0420 0.0420 0.0420 2,922 +0.00(+0.00%)
Nov 21, 2018 0.0420 0.0420 0.0420 0 +0.00(+1.20%)
Nov 20, 2018 0.0330 0.0483 0.0330 0.0415 50,554 -0.01(-17.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2018 0.0471 0.0500 0.0469 0.0500 22,621 +0.02(+51.52%)
Nov 14, 2018 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-1.49%)
Nov 13, 2018 0.0350 0.0350 0.0335 0.0335 8,000 +0.00(+1.52%)
Nov 12, 2018 0.0340 0.0347 0.0330 0.0330 91,000 -0.00(-5.71%)
Nov 09, 2018 0.0374 0.0374 0.0350 0.0350 49,700 -0.00(-0.28%)
Nov 08, 2018 0.0600 0.0600 0.0351 0.0351 13,273 +0.00(+0.29%)
Nov 07, 2018 0.0590 0.0590 0.0350 0.0350 41,356 -0.00(-0.57%)
Nov 06, 2018 0.0350 0.0352 0.0350 0.0352 6,000 -0.02(-36.00%)
Nov 05, 2018 0.0400 0.0600 0.0400 0.0550 81,816 +0.01(+37.50%)
Nov 02, 2018 0.0300 0.0400 0.0300 0.0400 1,100 +0.01(+33.33%)
Nov 01, 2018 0.0300 0.0398 0.0300 0.0300 24,984 -0.01(-23.86%)
Oct 31, 2018 0.0340 0.0394 0.0340 0.0394 32,000 +0.01(+31.33%)
Oct 30, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0310 0.0300 0.0300 60,275 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0660 0.0255 0.0300 165,500 -0.04(-55.22%)
Oct 25, 2018 0.0229 0.0670 0.0229 0.0670 62,480 +0.04(+128.67%)
Oct 24, 2018 0.0267 0.0310 0.0216 0.0293 277,998 +0.00(+14.90%)
Oct 23, 2018 0.0267 0.0269 0.0240 0.0255 64,659 +0.00(+6.25%)
Oct 22, 2018 0.0240 0.0240 0.0240 0.0240 26,765 -0.00(-11.11%)
Oct 19, 2018 0.0240 0.0270 0.0215 0.0270 28,000 +0.01(+25.00%)
Oct 18, 2018 0.0265 0.0265 0.0216 0.0216 6,680 -0.00(-13.60%)
Oct 17, 2018 0.0270 0.0270 0.0250 0.0250 9,000 -0.00(-7.41%)
Oct 16, 2018 0.0265 0.0270 0.0217 0.0270 11,800 +0.01(+25.58%)
Oct 15, 2018 0.0215 0.0270 0.0215 0.0215 3,116 -0.00(-18.56%)
Oct 12, 2018 0.0236 0.0280 0.0212 0.0264 122,300 +0.00(+11.86%)
Oct 11, 2018 0.0279 0.0279 0.0220 0.0236 6,367 -0.00(-15.41%)
Oct 10, 2018 0.0279 0.0279 0.0226 0.0279 7,716 +0.00(+0.00%)
Oct 09, 2018 0.0201 0.0279 0.0201 0.0279 48,399 +0.01(+38.12%)
Oct 08, 2018 0.0236 0.0239 0.0202 0.0202 121,609 -0.01(-27.34%)
Oct 04, 2018 0.0278 0.0278 0.0278 0 -0.00(-0.36%)
Oct 03, 2018 0.0279 0.0279 0.0279 0.0279 25,000 +0.00(+5.68%)
Oct 02, 2018 0.0230 0.0278 0.0201 0.0264 110,811 +0.01(+32.00%)
Oct 01, 2018 0.0249 0.0249 0.0200 0.0200 50,700 -0.00(-19.68%)
Sep 28, 2018 0.0205 0.0249 0.0203 0.0249 110,700 +0.01(+33.16%)
Sep 27, 2018 0.0260 0.0272 0.0187 0.0187 79,936 -0.01(-33.45%)
Sep 26, 2018 0.0250 0.0281 0.0185 0.0281 151,645 +0.01(+51.89%)
Sep 25, 2018 0.0232 0.0272 0.0185 0.0185 221,187 -0.01(-32.73%)
Sep 24, 2018 0.0520 0.0520 0.0232 0.0275 73,211 -0.00(-8.33%)
Sep 21, 2018 0.0297 0.0400 0.0297 0.0300 127,600 +0.00(+3.45%)
Sep 20, 2018 0.0298 0.0298 0.0290 0.0290 172,999 -0.00(-2.68%)
Sep 19, 2018 0.0310 0.0310 0.0260 0.0298 169,772 -0.00(-3.87%)
Sep 18, 2018 0.0600 0.0600 0.0300 0.0310 106,126 -0.03(-48.84%)
Sep 17, 2018 0.0700 0.0700 0.0606 0.0606 6,471 +0.02(+40.93%)
Sep 14, 2018 0.0330 0.0500 0.0309 0.0430 335,200 -0.01(-14.00%)
Sep 13, 2018 0.0642 0.0642 0.0415 0.0500 34,830 -0.01(-15.54%)
Sep 12, 2018 0.0450 0.0700 0.0220 0.0592 388,313 +0.02(+48.00%)
Sep 11, 2018 0.0300 0.0400 0.0300 0.0400 40,748 +0.01(+43.37%)
Sep 10, 2018 0.0399 0.0399 0.0279 0.0279 39,212 -0.01(-28.46%)
Sep 07, 2018 0.0400 0.0400 0.0210 0.0390 59,600 -0.00(-2.50%)
Sep 06, 2018 0.0320 0.0400 0.0260 0.0400 41,626 +0.01(+48.15%)
Sep 05, 2018 0.0275 0.0320 0.0270 0.0270 87,858 -0.00(-1.82%)
Sep 04, 2018 0.0185 0.0275 0.0185 0.0275 51,000 +0.00(+19.57%)
Aug 31, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Aug 30, 2018 0.0268 0.0275 0.0199 0.0200 149,800 -0.00(-9.09%)
Aug 29, 2018 0.0275 0.0275 0.0200 0.0220 90,100 -0.01(-18.52%)
Aug 28, 2018 0.0250 0.0275 0.0250 0.0270 59,741 +0.00(+10.66%)
Aug 27, 2018 0.0200 0.0250 0.0185 0.0244 105,000 -0.00(-11.27%)
Aug 24, 2018 0.0275 0.0275 0.0200 0.0275 21,900 +0.00(+5.77%)
Aug 23, 2018 0.0250 0.0275 0.0237 0.0260 190,478 +0.00(+4.00%)
Aug 22, 2018 0.0185 0.0250 0.0185 0.0250 1,316 +0.00(+0.00%)
Aug 21, 2018 0.0350 0.0350 0.0100 0.0250 766,651 -0.00(-16.67%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.53%)
Aug 17, 2018 0.0300 0.0300 0.0279 0.0279 98,000 -0.00(-12.81%)
Aug 16, 2018 0.0275 0.0425 0.0275 0.0320 132,100 -0.00(-3.03%)
Aug 15, 2018 0.0330 0.0330 0.0330 0.0330 50,000 -0.01(-17.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Aug 13, 2018 0.0280 0.0450 0.0280 0.0450 38,280 +0.01(+33.93%)
Aug 10, 2018 0.0300 0.0336 0.0300 0.0336 58,900 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0336 0.0300 0.0336 30,830 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0300 0.0336 71,400 -0.01(-14.50%)
Aug 07, 2018 0.0400 0.0400 0.0300 0.0393 68,451 -0.00(-1.75%)
Aug 06, 2018 0.0350 0.0400 0.0350 0.0400 1,500 +0.01(+26.98%)
Aug 03, 2018 0.0330 0.0450 0.0300 0.0315 833,300 +0.01(+26.00%)
Aug 02, 2018 0.0270 0.0270 0.0250 0.0250 105,500 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2018 0.0400 0.0400 0.0260 0.0300 31,101 +0.00(+15.38%)
Jul 27, 2018 0.0260 0.0260 0.0260 0.0260 250 -0.01(-28.77%)
Jul 26, 2018 0.0365 0.0365 0.0365 0.0365 20,000 +0.00(+4.29%)
Jul 23, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 20, 2018 0.0260 0.0450 0.0260 0.0450 500 +0.01(+25.00%)
Jul 17, 2018 0.0360 0.0360 0.0360 0 -0.00(-8.86%)
Jul 16, 2018 0.0390 0.0430 0.0350 0.0395 58,458 +0.01(+31.67%)
Jul 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jul 09, 2018 0.0500 0.0500 0.0350 0.0490 29,000 -0.00(-2.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 05, 2018 0.0400 0.0500 0.0310 0.0450 52,968 +0.01(+28.57%)
Jul 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 02, 2018 0.0400 0.0550 0.0300 0.0300 120,875 -0.01(-25.00%)
Jun 29, 2018 0.0310 0.0400 0.0310 0.0400 30,200 +0.01(+21.21%)
Jun 28, 2018 0.0320 0.0800 0.0320 0.0330 886,607 +0.00(+10.00%)
Jun 27, 2018 0.0290 0.0300 0.0200 0.0300 36,000 +0.00(+0.00%)
Jun 26, 2018 0.0200 0.0300 0.0200 0.0300 33,295 +0.00(+0.00%)
Jun 25, 2018 0.0250 0.0300 0.0205 0.0300 72,357 +0.00(+20.00%)
Jun 22, 2018 0.0250 0.0250 0.0250 0.0250 9,700 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2018 0.0320 0.0320 0.0250 0.0250 1,924 -0.00(-10.71%)
Jun 18, 2018 0.0280 0.0280 0.0280 0.0280 7,500 +0.00(+0.00%)
Jun 15, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0280 0.0200 0.0280 5,100 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0280 0.0200 0.0280 5,340 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 08, 2018 0.0200 0.0280 0.0200 0.0280 40,000 -0.00(-6.35%)
Jun 05, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.67%)
Jun 04, 2018 0.0135 0.0297 0.0135 0.0297 13,665 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.