Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2018 64.05 64.05 64.05 0 +0.55(+0.87%)
Apr 04, 2018 63.50 63.50 63.50 0 -1.35(-2.08%)
Mar 05, 2018 64.85 64.85 64.85 7 +2.10(+3.35%)
Mar 02, 2018 62.75 62.75 62.75 62.75 181 -4.85(-7.17%)
Jan 26, 2018 67.60 67.60 67.60 0 -4.40(-6.11%)
Jan 23, 2018 72.00 72.00 72.00 0 +0.00(+0.00%)
Dec 29, 2017 72.00 72.00 72.00 0 +1.00(+1.41%)
Dec 27, 2017 71.00 71.00 71.00 28 +10.50(+17.36%)
Dec 13, 2017 60.50 60.50 60.50 64 -6.62(-9.86%)
Dec 12, 2017 67.12 67.12 67.12 67.12 100 -1.88(-2.72%)
Dec 05, 2017 69.00 69.00 69.00 0 +0.92(+1.36%)
Nov 10, 2017 68.08 68.08 68.08 4,300 -0.02(-0.03%)
Nov 08, 2017 68.10 68.10 68.10 78 -1.82(-2.60%)
Nov 06, 2017 69.92 69.92 69.92 0 +3.42(+5.14%)
Nov 02, 2017 66.50 66.50 66.50 0 +1.14(+1.74%)
Oct 31, 2017 65.36 65.36 65.36 0 +2.16(+3.42%)
Oct 20, 2017 63.20 63.20 63.20 9 +0.00(+0.00%)
Oct 11, 2017 63.20 63.20 63.20 2 +0.20(+0.32%)
Oct 10, 2017 63.00 63.00 63.00 63.00 154 +0.51(+0.82%)
Oct 09, 2017 62.49 62.49 62.49 62.49 305 +1.49(+2.44%)
Oct 06, 2017 61.00 61.00 61.00 61.00 402 -3.26(-5.07%)
Oct 05, 2017 64.49 64.49 64.26 64.26 1,845 -0.49(-0.76%)
Oct 04, 2017 64.80 64.80 64.75 64.75 454 +0.50(+0.78%)
Oct 02, 2017 64.25 64.25 64.25 15 +1.36(+2.16%)
Sep 25, 2017 62.89 62.89 62.89 0 -0.23(-0.36%)
Sep 21, 2017 63.12 63.12 63.12 0 -1.63(-2.52%)
Sep 20, 2017 64.75 64.75 64.75 64.75 122 -1.55(-2.34%)
Sep 12, 2017 66.30 66.30 66.30 0 +2.30(+3.59%)
Sep 11, 2017 64.00 64.00 64.00 64.00 650 +3.14(+5.16%)
Sep 05, 2017 60.86 60.86 60.86 0 +0.36(+0.60%)
Sep 01, 2017 60.50 60.50 60.50 60.50 5,634 +0.90(+1.51%)
Aug 31, 2017 59.60 59.60 59.60 59.60 207 +0.00(+0.00%)
Aug 30, 2017 59.45 59.60 59.45 59.60 422 +1.05(+1.79%)
Aug 29, 2017 58.30 58.65 58.30 58.55 927 -0.54(-0.91%)
Aug 28, 2017 59.09 59.09 59.09 59.09 122 +1.79(+3.12%)
Aug 18, 2017 57.30 57.30 57.30 0 +0.40(+0.70%)
Aug 10, 2017 56.90 56.90 56.90 25 -0.01(-0.02%)
Aug 09, 2017 56.91 56.91 56.91 56.91 320 -0.83(-1.44%)
Aug 08, 2017 57.84 57.84 57.74 57.74 300 +0.09(+0.16%)
Aug 07, 2017 57.65 57.65 57.65 57.65 2,301 +0.65(+1.14%)
Aug 03, 2017 57.00 57.00 57.00 0 +2.19(+4.00%)
Jul 31, 2017 54.81 54.81 54.81 0 +5.05(+10.14%)
Jul 13, 2017 49.76 49.76 49.76 0 +1.86(+3.89%)
Jul 11, 2017 47.90 47.90 47.90 0 +3.40(+7.64%)
Jul 03, 2017 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
May 18, 2017 44.50 44.50 44.50 0 -1.50(-3.26%)
May 11, 2017 46.00 46.00 46.00 33 -0.98(-2.09%)
May 09, 2017 46.98 46.98 46.98 8 +2.48(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.