Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0740 0.0810 0.0733 0.0740 387,900 +0.00(+0.00%)
Apr 29, 2021 0.0750 0.0750 0.0740 0.0740 63,463 +0.00(+0.00%)
Apr 28, 2021 0.0734 0.0740 0.0710 0.0740 28,260 -0.00(-1.33%)
Apr 27, 2021 0.0768 0.0769 0.0710 0.0750 66,010 +0.00(+5.63%)
Apr 26, 2021 0.0810 0.0854 0.0710 0.0710 713,536 -0.01(-11.80%)
Apr 23, 2021 0.0712 0.0820 0.0710 0.0805 544,900 +0.01(+11.81%)
Apr 22, 2021 0.0726 0.0728 0.0720 0.0720 19,956 +0.00(+0.00%)
Apr 21, 2021 0.0715 0.0729 0.0715 0.0720 65,452 -0.00(-5.01%)
Apr 20, 2021 0.0751 0.0774 0.0691 0.0758 566,511 -0.00(-5.49%)
Apr 19, 2021 0.0786 0.0847 0.0753 0.0802 380,997 -0.00(-1.72%)
Apr 16, 2021 0.0825 0.0825 0.0809 0.0816 42,100 -0.00(-0.49%)
Apr 15, 2021 0.0862 0.0881 0.0820 0.0820 131,650 -0.00(-4.54%)
Apr 14, 2021 0.0872 0.0882 0.0831 0.0859 462,714 -0.01(-6.43%)
Apr 13, 2021 0.0984 0.0984 0.0918 0.0918 136,950 +0.00(+0.55%)
Apr 12, 2021 0.0924 0.0925 0.0892 0.0913 73,831 +0.00(+5.06%)
Apr 09, 2021 0.0915 0.0916 0.0869 0.0869 110,000 -0.01(-9.20%)
Apr 08, 2021 0.0910 0.1000 0.0910 0.0957 94,500 -0.00(-3.82%)
Apr 07, 2021 0.1000 0.1000 0.0964 0.0995 30,235 -0.00(-0.40%)
Apr 06, 2021 0.1000 0.1095 0.0937 0.0999 97,410 -0.00(-0.70%)
Apr 05, 2021 0.0957 0.1095 0.0950 0.1006 265,229 +0.01(+6.79%)
Apr 01, 2021 0.0910 0.0956 0.0910 0.0942 1,900 +0.01(+7.66%)
Mar 31, 2021 0.0875 0.0875 0.0875 0.0875 1,000 +0.00(+0.00%)
Mar 30, 2021 0.0890 0.0891 0.0787 0.0875 65,807 -0.00(-0.57%)
Mar 29, 2021 0.0848 0.0888 0.0830 0.0880 35,910 -0.00(-4.14%)
Mar 26, 2021 0.0889 0.0951 0.0868 0.0918 144,300 +0.00(+0.55%)
Mar 25, 2021 0.0888 0.0940 0.0885 0.0913 27,326 -0.00(-2.87%)
Mar 24, 2021 0.0986 0.0986 0.0930 0.0940 13,540 +0.00(+4.44%)
Mar 23, 2021 0.0960 0.0963 0.0900 0.0900 27,490 -0.01(-5.76%)
Mar 22, 2021 0.0960 0.0974 0.0912 0.0955 202,554 +0.01(+7.30%)
Mar 19, 2021 0.0870 0.0965 0.0864 0.0890 14,200 -0.00(-1.11%)
Mar 18, 2021 0.0927 0.0940 0.0900 0.0900 24,500 -0.00(-3.74%)
Mar 17, 2021 0.0967 0.0967 0.0883 0.0935 14,000 +0.00(+4.94%)
Mar 16, 2021 0.0922 0.0942 0.0844 0.0891 112,401 -0.01(-7.86%)
Mar 15, 2021 0.0827 0.0967 0.0756 0.0967 80,120 +0.02(+22.56%)
Mar 12, 2021 0.0807 0.0807 0.0789 0.0789 10,300 -0.01(-6.18%)
Mar 11, 2021 0.0838 0.0841 0.0796 0.0841 5,777 +0.00(+5.12%)
Mar 10, 2021 0.0828 0.0837 0.0799 0.0800 10,944 +0.00(+0.00%)
Mar 09, 2021 0.0780 0.0839 0.0780 0.0800 55,300 +0.00(+0.88%)
Mar 08, 2021 0.0794 0.0866 0.0746 0.0793 16,820 +0.00(+2.45%)
Mar 05, 2021 0.0796 0.0796 0.0772 0.0774 93,000 -0.00(-1.90%)
Mar 04, 2021 0.0876 0.0876 0.0789 0.0789 268,560 -0.01(-11.35%)
Mar 03, 2021 0.0826 0.1010 0.0826 0.0890 245,674 +0.00(+1.25%)
Mar 02, 2021 0.0807 0.0900 0.0787 0.0879 231,152 +0.00(+4.89%)
Mar 01, 2021 0.0910 0.0910 0.0830 0.0838 58,265 -0.00(-2.67%)
Feb 26, 2021 0.0940 0.0940 0.0822 0.0861 274,100 -0.01(-7.91%)
Feb 25, 2021 0.0980 0.1009 0.0932 0.0935 343,907 +0.00(+1.08%)
Feb 24, 2021 0.0908 0.1000 0.0908 0.0925 55,402 +0.00(+5.11%)
Feb 23, 2021 0.0899 0.0962 0.0880 0.0880 85,427 -0.00(-3.83%)
Feb 22, 2021 0.1035 0.1040 0.0915 0.0915 201,505 -0.01(-6.63%)
Feb 19, 2021 0.1030 0.1030 0.0901 0.0980 221,500 -0.00(-1.01%)
Feb 18, 2021 0.1067 0.1067 0.0948 0.0990 287,918 -0.00(-2.94%)
Feb 17, 2021 0.1112 0.1150 0.0975 0.1020 246,474 -0.01(-8.03%)
Feb 16, 2021 0.1001 0.1186 0.1001 0.1109 184,591 +0.02(+16.98%)
Feb 12, 2021 0.0981 0.0981 0.0936 0.0948 149,300 +0.00(+0.96%)
Feb 11, 2021 0.0851 0.0995 0.0851 0.0939 149,696 +0.00(+1.40%)
Feb 10, 2021 0.0959 0.0959 0.0901 0.0926 186,675 +0.00(+2.77%)
Feb 09, 2021 0.1000 0.1000 0.0901 0.0901 259,816 +0.00(+4.77%)
Feb 08, 2021 0.0869 0.0900 0.0859 0.0860 186,208 +0.00(+6.04%)
Feb 05, 2021 0.0800 0.0811 0.0795 0.0811 55,000 +0.00(+2.01%)
Feb 04, 2021 0.0779 0.0832 0.0779 0.0795 270,701 -0.00(-0.63%)
Feb 03, 2021 0.0829 0.0829 0.0800 0.0800 6,300 +0.00(+0.00%)
Feb 02, 2021 0.0804 0.0866 0.0775 0.0800 78,255 -0.01(-5.88%)
Feb 01, 2021 0.0820 0.0860 0.0800 0.0850 26,239 +0.01(+6.65%)
Jan 29, 2021 0.0758 0.0897 0.0758 0.0797 6,800 +0.00(+1.27%)
Jan 28, 2021 0.0751 0.0790 0.0730 0.0787 57,015 -0.00(-1.99%)
Jan 27, 2021 0.0778 0.0831 0.0776 0.0803 140,300 -0.00(-2.90%)
Jan 26, 2021 0.0910 0.0920 0.0812 0.0827 420,300 -0.01(-11.08%)
Jan 25, 2021 0.0930 0.0930 0.0865 0.0930 5,300 +0.00(+4.85%)
Jan 22, 2021 0.0940 0.0944 0.0839 0.0887 217,100 -0.00(-3.59%)
Jan 20, 2021 0.0927 0.0927 0.0900 0.0920 60,222 +0.00(+2.22%)
Jan 19, 2021 0.1090 0.1090 0.0859 0.0900 99,316 +0.00(+0.90%)
Jan 15, 2021 0.0963 0.0963 0.0879 0.0892 11,800 -0.01(-9.90%)
Jan 14, 2021 0.0970 0.0990 0.0950 0.0990 74,300 +0.01(+13.79%)
Jan 13, 2021 0.0875 0.0878 0.0841 0.0870 20,111 +0.00(+0.00%)
Jan 12, 2021 0.0821 0.1000 0.0811 0.0870 213,221 -0.01(-13.00%)
Jan 11, 2021 0.1004 0.1017 0.0978 0.1000 120,600 -0.00(-0.70%)
Jan 08, 2021 0.1084 0.1145 0.0975 0.1007 315,900 +0.00(+1.72%)
Jan 07, 2021 0.0867 0.1000 0.0867 0.0990 211,016 +0.02(+18.00%)
Jan 06, 2021 0.0774 0.0900 0.0750 0.0839 271,150 +0.01(+9.82%)
Jan 05, 2021 0.0735 0.0800 0.0735 0.0764 18,257 +0.00(+0.53%)
Jan 04, 2021 0.0714 0.0766 0.0699 0.0760 62,518 +0.00(+0.66%)
Dec 31, 2020 0.0755 0.0755 0.0755 226,939 -0.00(-0.40%)
Dec 30, 2020 0.0762 0.0782 0.0700 0.0758 226,939 +0.01(+8.29%)
Dec 29, 2020 0.0778 0.0778 0.0700 0.0700 83,776 -0.01(-12.50%)
Dec 28, 2020 0.0613 0.0817 0.0613 0.0800 224,124 +0.02(+26.98%)
Dec 24, 2020 0.0645 0.0645 0.0630 0.0630 56,400 -0.00(-2.33%)
Dec 23, 2020 0.0666 0.0668 0.0580 0.0645 417,866 +0.00(+4.03%)
Dec 22, 2020 0.0705 0.0705 0.0620 0.0620 119,546 -0.01(-8.15%)
Dec 21, 2020 0.0631 0.0675 0.0616 0.0675 115,000 +0.00(+0.75%)
Dec 18, 2020 0.0670 0.0670 0.0670 0.0670 11,000 +0.00(+0.00%)
Dec 17, 2020 0.0758 0.0758 0.0670 0.0670 29,500 -0.00(-5.10%)
Dec 16, 2020 0.0731 0.0731 0.0670 0.0706 22,600 +0.00(+2.47%)
Dec 15, 2020 0.0795 0.0795 0.0689 0.0689 111,325 -0.01(-8.62%)
Dec 14, 2020 0.0670 0.0838 0.0670 0.0754 518,900 +0.01(+23.61%)
Dec 11, 2020 0.0700 0.0705 0.0610 0.0610 237,600 -0.00(-6.44%)
Dec 10, 2020 0.0593 0.0682 0.0593 0.0652 104,775 +0.01(+25.38%)
Dec 09, 2020 0.0635 0.0635 0.0520 0.0520 28,813 -0.01(-18.75%)
Dec 08, 2020 0.0690 0.0729 0.0640 0.0640 120,415 +0.00(+0.00%)
Dec 07, 2020 0.0510 0.0700 0.0500 0.0640 119,500 +0.01(+28.00%)
Dec 04, 2020 0.0446 0.0500 0.0410 0.0500 133,200 +0.00(+7.30%)
Dec 03, 2020 0.0448 0.0466 0.0448 0.0466 82,000 +0.00(+3.56%)
Dec 02, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-3.23%)
Dec 01, 2020 0.0496 0.0500 0.0465 0.0465 11,120 -0.00(-7.00%)
Nov 30, 2020 0.0466 0.0500 0.0466 0.0500 5,000 +0.00(+0.00%)
Nov 27, 2020 0.0463 0.0500 0.0463 0.0500 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+7.53%)
Nov 24, 2020 0.0458 0.0490 0.0458 0.0465 20,500 -0.00(-5.49%)
Nov 19, 2020 0.0492 0.0492 0.0492 0 +0.00(+10.07%)
Nov 18, 2020 0.0447 0.0447 0.0447 0.0447 10,000 -0.00(-5.30%)
Nov 17, 2020 0.0427 0.0472 0.0427 0.0472 58,173 +0.01(+26.88%)
Nov 13, 2020 0.0372 0.0372 0.0372 0 +0.00(+11.38%)
Nov 12, 2020 0.0334 0.0334 0.0334 0.0334 100 -0.00(-8.49%)
Nov 11, 2020 0.0337 0.0380 0.0322 0.0365 16,400 +0.00(+3.99%)
Nov 06, 2020 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Nov 04, 2020 0.0351 0.0351 0.0351 0 +0.00(+9.35%)
Nov 03, 2020 0.0321 0.0321 0.0321 0.0321 15,018 -0.00(-7.23%)
Nov 02, 2020 0.0346 0.0346 0.0346 1 +0.00(+0.00%)
Oct 30, 2020 0.0346 0.0346 0.0346 0.0346 1,600 -0.00(-8.95%)
Oct 29, 2020 0.0380 0.0380 0.0380 0.0380 100 +0.00(+8.57%)
Oct 22, 2020 0.0350 0.0350 0.0350 0 +0.00(+5.42%)
Oct 21, 2020 0.0332 0.0332 0.0332 50 +0.00(+0.00%)
Oct 19, 2020 0.0332 0.0332 0.0332 0 +0.00(+0.00%)
Oct 16, 2020 0.0368 0.0368 0.0331 0.0332 29,900 +0.00(+3.43%)
Oct 15, 2020 0.0350 0.0350 0.0291 0.0321 78,799 -0.00(-8.29%)
Oct 14, 2020 0.0371 0.0371 0.0350 0.0350 12,500 +0.00(+10.76%)
Oct 13, 2020 0.0316 0.0343 0.0316 0.0316 183,560 +0.00(+5.33%)
Oct 12, 2020 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.53%)
Oct 09, 2020 0.0361 0.0400 0.0351 0.0351 59,400 -0.00(-7.39%)
Oct 08, 2020 0.0400 0.0400 0.0313 0.0379 98,743 -0.00(-2.82%)
Oct 07, 2020 0.0330 0.0390 0.0330 0.0390 31,362 +0.00(+11.11%)
Oct 06, 2020 0.0332 0.0351 0.0291 0.0351 133,624 +0.00(+0.00%)
Oct 05, 2020 0.0405 0.0405 0.0345 0.0351 45,885 -0.01(-17.41%)
Oct 01, 2020 0.0425 0.0425 0.0425 0 -0.00(-4.92%)
Sep 30, 2020 0.0450 0.0461 0.0401 0.0447 408,000 -0.00(-1.76%)
Sep 29, 2020 0.0500 0.0500 0.0455 0.0455 397,000 -0.00(-5.21%)
Sep 25, 2020 0.0480 0.0480 0.0480 0 +0.00(+1.69%)
Sep 24, 2020 0.0499 0.0499 0.0472 0.0472 16,100 -0.00(-2.88%)
Sep 23, 2020 0.0482 0.0486 0.0439 0.0486 220,000 -0.00(-2.80%)
Sep 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.81%)
Sep 18, 2020 0.0496 0.0496 0.0496 0.0496 10,000 -0.00(-2.75%)
Sep 17, 2020 0.0548 0.0548 0.0510 0.0510 29,900 -0.01(-9.73%)
Sep 16, 2020 0.0555 0.0565 0.0540 0.0565 31,555 -0.00(-0.53%)
Sep 15, 2020 0.0571 0.0571 0.0568 0.0568 50,100 +0.01(+10.72%)
Sep 14, 2020 0.0470 0.0546 0.0470 0.0513 48,300 +0.00(+0.59%)
Sep 10, 2020 0.0510 0.0510 0.0510 0 +0.00(+5.15%)
Sep 09, 2020 0.0485 0.0485 0.0485 0.0485 1,000 +0.00(+0.41%)
Sep 04, 2020 0.0483 0.0483 0.0483 0 -0.00(-3.40%)
Sep 03, 2020 0.0525 0.0525 0.0500 0.0500 13,000 -0.00(-3.29%)
Sep 02, 2020 0.0500 0.0533 0.0498 0.0517 65,780 -0.00(-3.18%)
Sep 01, 2020 0.0492 0.0534 0.0492 0.0534 81,805 +0.01(+11.48%)
Aug 31, 2020 0.0537 0.0537 0.0479 0.0479 64,471 +0.00(+0.42%)
Aug 28, 2020 0.0516 0.0532 0.0443 0.0477 241,600 -0.00(-6.10%)
Aug 27, 2020 0.0652 0.0652 0.0486 0.0508 88,900 -0.01(-15.33%)
Aug 26, 2020 0.0610 0.0610 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0625 0.0649 0.0600 0.0600 7,100 +0.00(+0.00%)
Aug 24, 2020 0.0605 0.0624 0.0600 0.0600 1,532 -0.00(-6.25%)
Aug 21, 2020 0.0582 0.0643 0.0554 0.0640 89,700 -0.00(-4.05%)
Aug 20, 2020 0.0700 0.0700 0.0667 0.0667 74,119 -0.00(-2.20%)
Aug 19, 2020 0.0647 0.0699 0.0585 0.0682 403,466 +0.01(+9.29%)
Aug 18, 2020 0.0556 0.0660 0.0556 0.0624 309,418 +0.01(+9.67%)
Aug 17, 2020 0.0620 0.0620 0.0515 0.0569 114,500 -0.00(-5.32%)
Aug 14, 2020 0.0569 0.0601 0.0550 0.0601 70,100 +0.00(+3.62%)
Aug 13, 2020 0.0545 0.0600 0.0523 0.0580 170,750 +0.01(+13.95%)
Aug 12, 2020 0.0500 0.0509 0.0477 0.0509 275,342 +0.00(+1.60%)
Aug 11, 2020 0.0541 0.0541 0.0501 0.0501 20,300 +0.00(+0.20%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 07, 2020 0.0514 0.0514 0.0500 0.0500 10,200 -0.00(-5.66%)
Aug 06, 2020 0.0510 0.0530 0.0494 0.0530 172,600 +0.00(+1.53%)
Aug 05, 2020 0.0544 0.0544 0.0522 0.0522 57,500 -0.00(-1.69%)
Aug 04, 2020 0.0503 0.0540 0.0500 0.0531 35,101 +0.00(+6.20%)
Aug 03, 2020 0.0468 0.0500 0.0468 0.0500 13,781 +0.01(+15.21%)
Jul 31, 2020 0.0519 0.0519 0.0434 0.0434 30,000 -0.01(-13.20%)
Jul 30, 2020 0.0500 0.0500 0.0441 0.0500 74,500 +0.00(+0.00%)
Jul 29, 2020 0.0500 0.0500 0.0469 0.0500 71,173 -0.00(-9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 31,778 +0.00(+3.77%)
Jul 27, 2020 0.0520 0.0542 0.0520 0.0530 12,222 +0.00(+6.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 23, 2020 0.0475 0.0536 0.0475 0.0500 182,980 +0.01(+15.21%)
Jul 22, 2020 0.0515 0.0515 0.0434 0.0434 261,387 -0.01(-11.43%)
Jul 21, 2020 0.0500 0.0500 0.0463 0.0490 267,826 +0.00(+6.06%)
Jul 20, 2020 0.0472 0.0491 0.0432 0.0462 125,540 -0.00(-6.67%)
Jul 17, 2020 0.0500 0.0500 0.0495 0.0495 3,200 +0.00(+1.02%)
Jul 16, 2020 0.0490 0.0490 0.0490 0.0490 145,489 -0.00(-2.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 25,500 -0.01(-11.35%)
Jul 14, 2020 0.0489 0.0564 0.0472 0.0564 83,262 +0.00(+2.92%)
Jul 13, 2020 0.0548 0.0548 0.0548 0.0548 10,000 -0.00(-2.14%)
Jul 10, 2020 0.0566 0.0566 0.0559 0.0560 30,400 +0.00(+0.90%)
Jul 09, 2020 0.0523 0.0566 0.0523 0.0555 153,923 +0.00(+6.73%)
Jul 08, 2020 0.0520 0.0520 0.0520 0.0520 11,000 +0.00(+4.21%)
Jul 07, 2020 0.0499 0.0499 0.0499 0.0499 1,090 +0.00(+3.96%)
Jul 06, 2020 0.0450 0.0532 0.0450 0.0480 4,000 -0.00(-2.83%)
Jul 02, 2020 0.0472 0.0494 0.0472 0.0494 20,900 -0.00(-1.20%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0520 0.0500 0.0500 82,096 -0.00(-7.41%)
Jun 26, 2020 0.0442 0.0540 0.0442 0.0540 19,000 +0.01(+20.27%)
Jun 24, 2020 0.0449 0.0449 0.0449 0 -0.00(-8.37%)
Jun 23, 2020 0.0504 0.0517 0.0490 0.0490 11,750 -0.00(-9.26%)
Jun 22, 2020 0.0540 0.0540 0.0451 0.0540 60,250 +0.00(+5.06%)
Jun 19, 2020 0.0480 0.0528 0.0448 0.0514 85,500 -0.00(-0.19%)
Jun 18, 2020 0.0464 0.0515 0.0464 0.0515 2,600 -0.00(-3.92%)
Jun 17, 2020 0.0574 0.0574 0.0500 0.0536 20,911 -0.01(-9.61%)
Jun 16, 2020 0.0600 0.0600 0.0572 0.0593 10,966 -0.00(-1.17%)
Jun 15, 2020 0.0601 0.0601 0.0561 0.0600 100,700 -0.00(-1.48%)
Jun 12, 2020 0.0520 0.0609 0.0518 0.0609 81,100 +0.01(+17.57%)
Jun 11, 2020 0.0600 0.0622 0.0518 0.0518 170,163 -0.01(-20.06%)
Jun 10, 2020 0.0605 0.0648 0.0605 0.0648 5,929 -0.00(-4.42%)
Jun 09, 2020 0.0635 0.0678 0.0635 0.0678 730 -0.01(-7.12%)
Jun 08, 2020 0.0750 0.0750 0.0730 0.0730 53,070 -0.00(-3.18%)
Jun 05, 2020 0.0754 0.0754 0.0754 0.0754 500 +0.01(+12.54%)
Jun 04, 2020 0.0745 0.0745 0.0670 0.0670 2,860 -0.01(-12.65%)
Jun 03, 2020 0.0700 0.0767 0.0700 0.0767 59,882 +0.00(+1.32%)
Jun 02, 2020 0.0800 0.0800 0.0699 0.0757 14,640 -0.00(-5.37%)
Jun 01, 2020 0.0800 0.0800 0.0800 0.0800 125 +0.00(+3.49%)
May 29, 2020 0.0740 0.0773 0.0740 0.0773 5,200 +0.00(+3.62%)
May 28, 2020 0.0746 0.0746 0.0746 0.0746 10,000 +0.00(+6.42%)
May 27, 2020 0.0702 0.0738 0.0701 0.0701 21,938 -0.01(-6.78%)
May 26, 2020 0.0752 0.0752 0.0752 0.0752 4,225 +0.00(+1.62%)
May 22, 2020 0.0740 0.0740 0.0721 0.0740 90,000 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0740 0.0740 107,000 -0.01(-7.50%)
May 20, 2020 0.0839 0.0839 0.0800 0.0800 22,000 -0.00(-4.42%)
May 19, 2020 0.0837 0.0837 0.0837 0.0837 6,875 +0.01(+19.74%)
May 18, 2020 0.0600 0.0700 0.0600 0.0699 22,012 -0.01(-8.87%)
May 15, 2020 0.0731 0.0831 0.0731 0.0767 2,800 +0.01(+11.64%)
May 14, 2020 0.0601 0.0687 0.0600 0.0687 71,106 +0.00(+2.84%)
May 13, 2020 0.0689 0.0689 0.0600 0.0668 57,781 -0.00(-4.98%)
May 11, 2020 0.0703 0.0703 0.0703 0 +0.01(+7.82%)
May 08, 2020 0.0695 0.0695 0.0625 0.0652 14,800 -0.00(-6.59%)
May 07, 2020 0.0800 0.0800 0.0630 0.0698 5,228 -0.01(-7.55%)
May 06, 2020 0.0755 0.0755 0.0755 0.0755 12,721 +0.01(+7.40%)
May 05, 2020 0.0640 0.0750 0.0640 0.0703 12,500 +0.01(+9.84%)
May 04, 2020 0.0700 0.0700 0.0640 0.0640 35,019 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.