Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4000 0.4000 0.2600 0.2600 6,400 -0.21(-45.03%)
Apr 29, 2020 0.2900 0.4730 0.2700 0.4730 881 +0.20(+75.19%)
Apr 28, 2020 0.2700 0.2700 0.2700 0.2700 1,947 -0.21(-43.75%)
Apr 27, 2020 0.2620 0.4800 0.2620 0.4800 1,615 +0.00(+0.00%)
Apr 24, 2020 0.2840 0.4800 0.2840 0.4800 1,400 +0.20(+70.21%)
Apr 23, 2020 0.2710 0.4800 0.2710 0.2820 2,981 -0.07(-19.43%)
Apr 22, 2020 0.4600 0.4800 0.2700 0.3500 9,367 +0.09(+34.62%)
Apr 21, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.22(-45.83%)
Apr 20, 2020 0.4800 0.4800 0.4800 114 +0.00(+0.00%)
Apr 17, 2020 0.2500 0.4800 0.2500 0.4800 1,700 +0.00(+0.00%)
Apr 16, 2020 0.2520 0.4800 0.2520 0.4800 2,285 +0.02(+4.35%)
Apr 15, 2020 0.2500 0.4600 0.2500 0.4600 613 -0.02(-4.17%)
Apr 14, 2020 0.4800 0.4800 0.4800 125 +0.00(+0.00%)
Apr 13, 2020 0.3700 0.4800 0.2520 0.4800 13,675 +0.12(+33.33%)
Apr 09, 2020 0.3600 0.3600 0.3600 0.3600 900 -0.10(-21.74%)
Apr 08, 2020 0.1000 0.4600 0.1000 0.4600 2,255 -0.01(-1.71%)
Apr 07, 2020 0.4700 0.4800 0.2000 0.4680 10,778 +0.01(+2.18%)
Apr 06, 2020 0.4800 0.4800 0.4580 0.4580 1,415 -0.04(-8.03%)
Apr 03, 2020 0.4980 0.4980 0.4980 0.4980 100 +0.32(+176.67%)
Apr 02, 2020 0.1600 0.3580 0.1600 0.1800 9,268 -0.14(-43.75%)
Apr 01, 2020 0.3200 0.3200 0.3200 51 +0.00(+0.00%)
Mar 31, 2020 0.1900 0.3600 0.1900 0.3200 9,510 -0.05(-13.51%)
Mar 30, 2020 0.3500 0.3701 0.3500 0.3700 19,595 +0.00(+0.54%)
Mar 27, 2020 0.1800 0.3680 0.1800 0.3680 1,700 +0.02(+5.14%)
Mar 26, 2020 0.1600 0.3550 0.1600 0.3500 4,414 -0.01(-2.23%)
Mar 25, 2020 0.3600 0.3600 0.1520 0.3580 13,817 +0.02(+5.29%)
Mar 24, 2020 0.4450 0.4450 0.3400 0.3400 2,271 +0.21(+161.54%)
Mar 23, 2020 0.3900 0.3900 0.1100 0.1300 14,193 +0.03(+30.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 700 -0.32(-76.08%)
Mar 19, 2020 0.2800 0.4480 0.1500 0.4180 15,166 +0.14(+49.29%)
Mar 18, 2020 0.2800 0.2900 0.2800 0.2800 5,442 -0.02(-6.67%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 475 +0.01(+3.45%)
Mar 16, 2020 0.2900 0.2900 0.2900 8 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2900 0.2800 0.2900 600 -0.18(-38.03%)
Mar 12, 2020 0.2900 0.4680 0.2720 0.4680 4,088 +0.05(+11.43%)
Mar 11, 2020 0.4200 0.4200 0.4200 0.4200 8,371 -0.06(-12.13%)
Mar 10, 2020 0.2620 0.4780 0.2620 0.4780 7,610 +0.17(+54.19%)
Mar 09, 2020 0.3100 0.3100 0.3100 0.3100 1,975 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 258 +0.01(+3.13%)
Mar 04, 2020 0.2810 0.4605 0.2810 0.3200 1,432 +0.06(+22.14%)
Mar 03, 2020 0.2600 0.3000 0.2600 0.2620 4,214 -0.20(-43.04%)
Mar 02, 2020 0.4600 0.4600 0.4600 48 +0.00(+0.00%)
Feb 28, 2020 0.3450 0.4600 0.3400 0.4600 5,100 -0.04(-7.63%)
Feb 27, 2020 0.3400 0.4980 0.3400 0.4980 2,598 +0.00(+0.00%)
Feb 26, 2020 0.2600 0.4980 0.2600 0.4980 1,107 +0.01(+2.05%)
Feb 25, 2020 0.3399 0.4980 0.3399 0.4880 1,412 -0.01(-2.01%)
Feb 24, 2020 0.4980 0.4980 0.4980 122 +0.00(+0.00%)
Feb 21, 2020 0.4980 0.4980 0.4980 0.4980 1,500 +0.04(+8.26%)
Feb 20, 2020 0.4980 0.4980 0.4600 0.4600 300 -0.04(-7.63%)
Feb 19, 2020 0.4980 0.4980 0.4980 0.4980 1,005 -0.01(-1.95%)
Feb 18, 2020 0.5079 0.5079 0.5079 20 +0.00(+0.00%)
Feb 14, 2020 0.5180 0.5180 0.5079 0.5079 2,700 -0.00(-0.02%)
Feb 13, 2020 0.5080 0.5080 0.5080 22 +0.00(+0.00%)
Feb 12, 2020 0.2600 0.5080 0.2600 0.5080 2,111 +0.06(+12.89%)
Feb 10, 2020 0.4500 0.4500 0.4500 0 +0.13(+39.49%)
Feb 07, 2020 0.4260 0.4260 0.3226 0.3226 1,500 -0.10(-23.19%)
Feb 06, 2020 0.3550 0.4260 0.3550 0.4200 1,934 -0.02(-4.55%)
Feb 05, 2020 0.3551 0.4550 0.3550 0.4400 3,331 +0.09(+25.71%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 2,821 -0.11(-24.41%)
Feb 03, 2020 0.2760 0.4630 0.2760 0.4630 3,871 +0.11(+32.29%)
Jan 31, 2020 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Jan 30, 2020 0.3500 0.3500 0.3500 0.3500 113 -0.12(-25.53%)
Jan 29, 2020 0.4700 0.4700 0.4700 107 +0.00(+0.00%)
Jan 28, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.4700 0.3500 0.4700 7,278 +0.08(+22.08%)
Jan 24, 2020 0.4175 0.4175 0.3850 0.3850 1,900 -0.11(-23.00%)
Jan 23, 2020 0.5000 0.5000 0.5000 0.5000 134 -0.02(-3.47%)
Jan 22, 2020 0.5180 0.5180 0.5180 38 +0.00(+0.00%)
Jan 21, 2020 0.3850 0.5180 0.3850 0.5180 1,244 +0.05(+10.21%)
Jan 17, 2020 0.3900 0.4700 0.3900 0.4700 4,700 +0.08(+22.08%)
Jan 16, 2020 0.5200 0.5200 0.3850 0.3850 415 -0.10(-21.43%)
Jan 15, 2020 0.3600 0.4900 0.3600 0.4900 5,573 +0.03(+6.52%)
Jan 14, 2020 0.3600 0.4600 0.3600 0.4600 1,259 -0.01(-2.13%)
Jan 13, 2020 0.3600 0.4700 0.3600 0.4700 1,287 +0.00(+0.00%)
Jan 10, 2020 0.4800 0.4800 0.4700 0.4700 1,700 +0.09(+23.68%)
Jan 09, 2020 0.3800 0.3800 0.3800 0.3800 255 +0.00(+0.00%)
Jan 08, 2020 0.4800 0.4800 0.3800 0.3800 325 -0.02(-5.00%)
Jan 07, 2020 0.3800 0.4800 0.3800 0.4000 441 -0.09(-18.37%)
Jan 06, 2020 0.4900 0.4900 0.4900 59 +0.00(+0.00%)
Jan 03, 2020 0.4900 0.4900 0.4900 0.4900 300 +0.00(+0.00%)
Jan 02, 2020 0.4900 0.4900 0.4900 0.4900 334 -0.01(-2.00%)
Dec 31, 2019 0.3800 0.5000 0.3800 0.5000 12,400 +0.10(+25.00%)
Dec 30, 2019 0.4050 0.4200 0.4000 0.4000 6,069 +0.01(+2.56%)
Dec 27, 2019 0.4200 0.5200 0.3500 0.3900 27,800 -0.13(-25.00%)
Dec 26, 2019 0.4000 0.5200 0.4000 0.5200 5,847 +0.12(+30.00%)
Dec 24, 2019 0.4100 0.4100 0.4000 0.4000 2,200 +0.02(+5.26%)
Dec 23, 2019 0.3850 0.5200 0.3800 0.3800 3,513 -0.01(-2.56%)
Dec 20, 2019 0.3900 0.5200 0.3900 0.3900 2,600 +0.00(+0.00%)
Dec 19, 2019 0.3850 0.5200 0.3850 0.3900 6,113 -0.14(-26.42%)
Dec 18, 2019 0.3900 0.5300 0.3900 0.5300 2,872 +0.15(+39.47%)
Dec 17, 2019 0.3800 0.5300 0.3800 0.3800 2,468 -0.15(-28.30%)
Dec 16, 2019 0.3800 0.5300 0.3800 0.5300 843 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.5300 0.3800 0.5300 600 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.5900 0.3800 0.5300 1,954 +0.14(+35.90%)
Dec 11, 2019 0.5900 0.5900 0.3900 0.3900 1,307 -0.01(-2.48%)
Dec 10, 2019 0.3999 0.3999 0.3999 59 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3999 0.3900 0.3999 667 -0.19(-32.22%)
Dec 06, 2019 0.3850 0.5900 0.3850 0.5900 500 +0.21(+55.26%)
Dec 05, 2019 0.3800 0.3800 0.3800 0.3800 3,029 +0.00(+0.00%)
Dec 04, 2019 0.6000 0.6000 0.3800 0.3800 2,129 +0.00(+0.00%)
Dec 03, 2019 0.3800 0.6350 0.3800 0.3800 1,569 -0.02(-5.00%)
Dec 02, 2019 0.4000 0.4000 0.4000 0.4000 509 -0.00(-0.25%)
Nov 29, 2019 0.4010 0.4010 0.4010 46 +0.00(+0.00%)
Nov 27, 2019 0.4000 0.4010 0.4000 0.4010 1,300 +0.00(+0.25%)
Nov 26, 2019 0.5500 0.5500 0.4000 0.4000 3,337 -0.15(-27.27%)
Nov 25, 2019 0.4000 0.5500 0.4000 0.5500 1,352 -0.06(-9.84%)
Nov 22, 2019 0.6100 0.6100 0.4000 0.6100 1,000 +0.00(+0.00%)
Nov 21, 2019 0.4000 0.6100 0.4000 0.6100 2,950 -0.02(-2.87%)
Nov 20, 2019 0.6280 0.6280 0.6280 0.6280 416 +0.03(+4.67%)
Nov 19, 2019 0.4000 0.6000 0.4000 0.6000 644 +0.10(+20.00%)
Nov 18, 2019 0.5000 0.5000 0.5000 36 +0.00(+0.00%)
Nov 15, 2019 0.5980 0.5980 0.5000 0.5000 300 +0.04(+8.70%)
Nov 14, 2019 0.3800 0.4600 0.3800 0.4600 656 -0.20(-30.62%)
Nov 13, 2019 0.6630 0.6630 0.6630 12 +0.00(+0.00%)
Nov 12, 2019 0.6630 0.6630 0.6630 0.6630 316 -0.02(-2.21%)
Nov 11, 2019 0.3620 0.6780 0.3620 0.6780 1,743 +0.03(+4.31%)
Nov 08, 2019 0.3600 0.6500 0.3600 0.6500 1,600 -0.05(-7.14%)
Nov 07, 2019 0.3620 0.7000 0.3620 0.7000 1,681 -0.05(-6.42%)
Nov 06, 2019 0.3795 0.7480 0.3620 0.7480 2,687 +0.27(+55.83%)
Nov 05, 2019 0.4800 0.4800 0.4800 0.4800 1,638 +0.00(+0.00%)
Nov 04, 2019 0.4800 0.4800 0.4800 0.4800 252 +0.00(+0.00%)
Nov 01, 2019 0.4720 0.4800 0.4720 0.4800 400 +0.01(+2.13%)
Oct 31, 2019 0.4700 0.4700 0.4700 0.4700 201 +0.01(+2.17%)
Oct 30, 2019 0.6000 0.7000 0.4600 0.4600 3,453 +0.01(+2.22%)
Oct 29, 2019 0.4500 0.4500 0.4500 0.4500 5,135 -0.05(-10.00%)
Oct 28, 2019 0.4520 0.6000 0.4520 0.5000 5,863 +0.05(+11.11%)
Oct 25, 2019 0.4500 0.4500 0.4500 0.4500 200 -0.15(-25.00%)
Oct 24, 2019 0.6000 0.6000 0.6000 0.6000 952 -0.09(-13.04%)
Oct 23, 2019 0.4220 0.6900 0.4220 0.6900 4,886 -0.01(-1.43%)
Oct 22, 2019 0.4000 0.7000 0.4000 0.7000 3,474 +0.00(+0.00%)
Oct 21, 2019 0.3600 0.7000 0.3600 0.7000 476 +0.35(+98.86%)
Oct 18, 2019 0.5500 0.5500 0.3520 0.3520 2,700 -0.39(-52.43%)
Oct 17, 2019 0.3520 0.7400 0.3520 0.7400 1,393 -0.01(-1.33%)
Oct 16, 2019 0.2600 0.7500 0.2600 0.7500 16,329 +0.15(+25.00%)
Oct 15, 2019 0.2500 0.6000 0.2500 0.6000 2,377 +0.01(+1.69%)
Oct 11, 2019 0.5900 0.5900 0.5900 0 +0.02(+2.61%)
Oct 10, 2019 0.5750 0.6000 0.5750 0.5750 1,933 -0.03(-4.17%)
Oct 09, 2019 0.6000 0.6000 0.6000 0.6000 2,155 +0.05(+9.09%)
Oct 08, 2019 0.5500 0.5500 0.5500 22 +0.00(+0.00%)
Oct 07, 2019 0.5500 0.5500 0.5500 0.5500 274 -0.18(-24.66%)
Oct 04, 2019 0.5700 0.7500 0.5700 0.7300 3,500 +0.16(+28.07%)
Oct 03, 2019 0.5700 0.5700 0.5700 172 +0.00(+0.00%)
Oct 02, 2019 0.6000 0.7000 0.5700 0.5700 7,698 -0.03(-5.00%)
Sep 30, 2019 0.6000 0.6000 0.6000 0 -0.00(-0.17%)
Sep 27, 2019 0.6500 0.6500 0.6010 0.6010 1,200 +0.00(+0.17%)
Sep 26, 2019 0.6000 0.6000 0.6000 0.6000 1,636 -0.20(-25.00%)
Sep 25, 2019 0.8000 0.8000 0.8000 0.8000 525 +0.12(+17.65%)
Sep 24, 2019 0.6800 0.6800 0.6800 0.6800 3,140 +0.00(+0.00%)
Sep 23, 2019 0.6800 0.6800 0.6800 0.6800 752 +0.00(+0.00%)
Sep 20, 2019 0.6900 0.6900 0.6800 0.6800 1,600 -0.01(-1.45%)
Sep 19, 2019 0.6900 0.6900 0.6900 0.6900 689 +0.00(+0.00%)
Sep 18, 2019 0.6900 0.6900 0.6900 0.6900 6,637 +0.01(+1.47%)
Sep 17, 2019 0.6900 0.8000 0.6800 0.6800 1,291 -0.02(-2.86%)
Sep 16, 2019 0.7000 0.8000 0.7000 0.7000 1,679 +0.02(+2.94%)
Sep 13, 2019 0.6800 0.6800 0.6800 0.6800 200 -0.01(-1.45%)
Sep 12, 2019 0.6900 0.6900 0.6900 57 +0.00(+0.00%)
Sep 11, 2019 0.6800 0.8700 0.6800 0.6900 1,601 -0.04(-5.48%)
Sep 10, 2019 0.7300 0.7300 0.7300 0.7300 3,627 +0.03(+4.43%)
Sep 09, 2019 0.6990 0.6990 0.6990 14 +0.00(+0.00%)
Sep 06, 2019 0.8800 0.8800 0.6990 0.6990 600 +0.01(+1.30%)
Sep 05, 2019 0.6800 0.6900 0.6800 0.6900 638 +0.01(+1.47%)
Sep 04, 2019 0.6800 0.6800 0.6800 0.6800 425 +0.00(+0.00%)
Sep 03, 2019 0.6800 0.6800 0.6800 0.6800 2,000 -0.17(-20.00%)
Aug 30, 2019 0.6500 0.8500 0.6100 0.8500 11,800 -0.03(-3.41%)
Aug 29, 2019 0.6700 0.8800 0.6700 0.8800 6,937 +0.21(+31.34%)
Aug 28, 2019 0.8800 0.8800 0.6700 0.6700 2,368 -0.08(-10.67%)
Aug 27, 2019 0.6450 0.7500 0.6450 0.7500 2,424 +0.07(+10.29%)
Aug 26, 2019 0.5700 0.9500 0.5700 0.6800 2,166 -0.21(-23.60%)
Aug 23, 2019 0.6610 0.8900 0.6610 0.8900 400 -0.01(-1.11%)
Aug 22, 2019 0.9000 0.9000 0.9000 60 +0.00(+0.00%)
Aug 21, 2019 0.9000 0.9000 0.9000 0.9000 103 -0.02(-1.64%)
Aug 20, 2019 0.6500 0.9150 0.6500 0.9150 4,804 +0.06(+6.40%)
Aug 19, 2019 0.8600 0.8600 0.8600 0.8600 1,618 -0.02(-2.27%)
Aug 16, 2019 0.8000 0.9028 0.6000 0.8800 22,500 +0.04(+4.76%)
Aug 15, 2019 0.8250 0.8400 0.8250 0.8400 20,950 +0.02(+1.82%)
Aug 14, 2019 0.9000 0.9420 0.8250 0.8250 351 -0.01(-1.47%)
Aug 13, 2019 0.8000 0.8373 0.8000 0.8373 1,831 -0.16(-16.27%)
Aug 12, 2019 1.000 1.000 1.000 1 +0.00(+0.00%)
Aug 09, 2019 0.8000 1.090 0.8000 1.000 2,100 +0.10(+11.11%)
Aug 08, 2019 1.120 1.120 0.9000 0.9000 7,006 +0.00(+0.00%)
Aug 07, 2019 0.9000 0.9000 0.9000 0.9000 1,340 +0.10(+12.50%)
Aug 06, 2019 0.7900 1.120 0.7900 0.8000 1,138 -0.35(-30.43%)
Aug 05, 2019 0.9700 1.200 0.9500 1.150 1,329 +0.20(+21.05%)
Aug 02, 2019 0.9500 0.9500 0.9500 0.9500 400 -0.25(-20.83%)
Aug 01, 2019 0.9000 1.200 0.9000 1.200 3,559 +0.24(+25.00%)
Jul 31, 2019 0.9600 0.9600 0.9600 0.9600 1,801 +0.00(+0.00%)
Jul 30, 2019 0.9600 0.9600 0.9600 9 +0.00(+0.00%)
Jul 26, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jul 25, 2019 0.9300 1.185 0.9300 0.9600 9,887 +0.04(+4.35%)
Jul 24, 2019 1.020 1.020 0.9200 0.9200 2,254 -0.11(-10.68%)
Jul 23, 2019 1.050 1.050 1.030 1.030 576 +0.02(+1.98%)
Jul 22, 2019 1.010 1.200 1.010 1.010 754 +0.00(+0.00%)
Jul 19, 2019 1.100 1.110 1.010 1.010 800 +0.00(+0.00%)
Jul 18, 2019 1.400 1.400 1.000 1.010 4,700 +0.10(+10.98%)
Jul 17, 2019 1.300 1.400 0.9101 0.9101 2,409 -0.39(-29.99%)
Jul 16, 2019 1.300 1.300 1.300 22 +0.00(+0.00%)
Jul 15, 2019 0.9500 1.400 0.9300 1.300 3,341 +0.37(+39.78%)
Jul 12, 2019 1.250 1.400 0.9300 0.9300 5,200 +0.03(+3.33%)
Jul 11, 2019 0.9000 0.9000 0.9000 0.9000 1,166 -0.50(-35.71%)
Jul 10, 2019 1.480 1.500 0.7300 1.400 9,109 -0.08(-5.41%)
Jul 09, 2019 1.250 1.490 1.250 1.480 4,343 +0.08(+5.71%)
Jul 08, 2019 1.250 1.400 1.250 1.400 14,212 +0.16(+12.90%)
Jul 05, 2019 1.290 1.300 1.240 1.240 8,000 +0.30(+31.91%)
Jul 03, 2019 0.9400 0.9400 0.9400 40 +0.00(+0.00%)
Jul 02, 2019 0.9400 0.9400 0.9400 0.9400 2,861 +0.04(+4.43%)
Jul 01, 2019 0.9001 0.9001 0.9001 0.9001 250 +0.01(+1.12%)
Jun 28, 2019 1.010 1.250 0.8901 0.8901 7,300 +0.01(+1.61%)
Jun 27, 2019 1.000 1.200 0.8500 0.8760 21,413 -0.25(-22.48%)
Jun 26, 2019 0.7000 1.330 0.7000 1.130 17,605 +0.36(+46.75%)
Jun 25, 2019 0.7700 0.7700 0.7700 3 +0.00(+0.00%)
Jun 24, 2019 0.9399 0.9399 0.7500 0.7700 4,361 -0.08(-9.41%)
Jun 21, 2019 0.9300 0.9300 0.7028 0.8500 24,300 +0.10(+13.32%)
Jun 20, 2019 0.9000 0.9500 0.7501 0.7501 4,862 +0.08(+11.94%)
Jun 19, 2019 0.6751 0.9499 0.6701 0.6701 6,319 -0.01(-1.46%)
Jun 18, 2019 0.8000 0.8000 0.6800 0.6800 901 -0.27(-28.41%)
Jun 17, 2019 0.6600 0.9499 0.6600 0.9499 1,363 -0.03(-3.06%)
Jun 14, 2019 0.9799 0.9799 0.9799 212 +0.00(+0.00%)
Jun 13, 2019 0.9799 0.9799 0.9799 0.9799 400 +0.31(+46.23%)
Jun 12, 2019 1.075 1.075 0.6600 0.6701 2,301 -0.33(-32.99%)
Jun 11, 2019 0.6500 1.000 0.6500 1.000 11,974 +0.25(+33.33%)
Jun 10, 2019 0.7500 0.7500 0.6500 0.7500 6,466 +0.06(+8.54%)
Jun 07, 2019 1.190 1.190 0.6910 0.6910 2,900 -0.06(-7.87%)
Jun 06, 2019 0.9000 0.9000 0.7500 0.7500 17,479 -0.15(-16.67%)
Jun 05, 2019 0.9000 0.9000 0.9000 0.9000 3,264 -0.00(-0.01%)
Jun 04, 2019 0.8900 1.160 0.6500 0.9001 9,884 -0.29(-24.36%)
Jun 03, 2019 1.190 1.190 1.170 1.190 6,919 +0.02(+1.99%)
May 31, 2019 0.9000 1.167 0.9000 1.167 6,000 +0.22(+22.82%)
May 30, 2019 0.9500 0.9500 0.9500 0.9500 300 +0.03(+3.26%)
May 29, 2019 1.000 1.390 0.9000 0.9200 20,013 -0.08(-8.00%)
May 28, 2019 1.020 1.020 0.9800 1.000 6,366 -0.02(-1.96%)
May 24, 2019 1.100 1.100 1.020 1.020 2,300 +0.02(+2.00%)
May 23, 2019 1.150 1.250 0.9800 1.000 6,864 -0.35(-25.93%)
May 22, 2019 1.150 1.350 1.010 1.350 800 +0.15(+12.50%)
May 21, 2019 1.200 1.200 1.200 1.200 284 +0.00(+0.00%)
May 20, 2019 1.200 1.200 1.200 1.200 405 +0.01(+0.84%)
May 17, 2019 1.180 1.390 1.180 1.190 11,900 -0.16(-11.85%)
May 16, 2019 1.300 1.350 1.300 1.350 4,250 +0.05(+3.85%)
May 15, 2019 1.220 1.300 1.170 1.300 5,940 +0.08(+6.56%)
May 14, 2019 1.220 1.530 1.070 1.220 13,398 -0.26(-17.57%)
May 13, 2019 1.370 1.540 1.100 1.480 42,642 -0.02(-1.33%)
May 10, 2019 1.500 1.600 1.500 1.500 3,100 +0.00(+0.00%)
May 09, 2019 1.500 1.590 1.500 1.500 4,095 -0.10(-6.25%)
May 08, 2019 1.600 1.600 1.600 1.600 1,555 +0.10(+6.67%)
May 07, 2019 1.610 1.610 1.360 1.500 1,742 +0.14(+10.29%)
May 06, 2019 1.360 1.360 1.360 18 +0.00(+0.00%)
May 03, 2019 1.350 1.360 1.350 1.360 400 +0.01(+0.74%)
May 02, 2019 1.350 1.350 1.350 1.350 641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.