Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0353 0.0388 0.0317 0.0388 3,050 +0.00(+8.38%)
Apr 28, 2022 0.0358 0.0358 0.0358 0.0358 100 -0.01(-12.68%)
Apr 27, 2022 0.0410 0.0410 0.0410 0.0410 43,035 +0.00(+3.27%)
Apr 26, 2022 0.0397 0.0397 0.0397 0.0397 600 +0.00(+7.88%)
Apr 25, 2022 0.0348 0.0388 0.0348 0.0368 1,204 -0.00(-0.54%)
Apr 21, 2022 0.0370 0 -0.00(-4.88%)
Apr 20, 2022 0.0422 0.0422 0.0389 0.0389 79,096 +0.00(+2.91%)
Apr 19, 2022 0.0374 0.0416 0.0374 0.0378 91,675 -0.00(-2.07%)
Apr 18, 2022 0.0367 0.0429 0.0360 0.0386 66,092 -0.00(-1.78%)
Apr 13, 2022 0.0393 38 +0.00(+11.97%)
Apr 12, 2022 0.0377 0.0377 0.0351 0.0351 63,745 +0.00(+2.33%)
Apr 11, 2022 0.0400 0.0449 0.0343 0.0343 138,318 -0.00(-6.54%)
Apr 08, 2022 0.0387 0.0455 0.0367 0.0367 213,313 -0.01(-15.63%)
Apr 07, 2022 0.0419 0.0435 0.0400 0.0435 148,060 +0.00(+2.11%)
Apr 06, 2022 0.0426 0.0450 0.0426 0.0426 29,490 +0.00(+2.65%)
Apr 05, 2022 0.0415 0.0415 0.0415 0.0415 1,250 -0.01(-19.26%)
Apr 04, 2022 0.0500 0.0514 0.0410 0.0514 54,288 +0.01(+22.09%)
Apr 01, 2022 0.0418 0.0421 0.0382 0.0421 4,400 -0.00(-4.32%)
Mar 31, 2022 0.0397 0.0440 0.0396 0.0440 1,278 -0.00(-3.30%)
Mar 30, 2022 0.0400 0.0456 0.0400 0.0455 6,084 +0.00(+10.71%)
Mar 29, 2022 0.0411 0.0451 0.0371 0.0411 112,202 -0.01(-12.18%)
Mar 28, 2022 0.0384 0.0468 0.0380 0.0468 11,014 +0.01(+17.00%)
Mar 25, 2022 0.0425 0.0450 0.0400 0.0400 25,486 +0.00(+2.56%)
Mar 24, 2022 0.0390 0.0390 0.0390 0.0390 24,399 +0.00(+5.41%)
Mar 23, 2022 0.0370 0.0400 0.0370 0.0370 1,380 +0.00(+0.82%)
Mar 22, 2022 0.0327 0.0407 0.0327 0.0367 39,590 +0.00(+7.62%)
Mar 21, 2022 0.0303 0.0370 0.0303 0.0341 2,376 +0.00(+6.56%)
Mar 18, 2022 0.0251 0.0320 0.0251 0.0320 21,338 +0.00(+6.67%)
Mar 17, 2022 0.0381 0.0381 0.0300 0.0300 27,667 -0.00(-0.99%)
Mar 16, 2022 0.0326 0.0326 0.0303 0.0303 3,460 +0.00(+1.00%)
Mar 15, 2022 0.0338 0.0338 0.0300 0.0300 6,032 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-8.26%)
Mar 11, 2022 0.0300 0.0351 0.0300 0.0327 18,377 +0.00(+0.31%)
Mar 10, 2022 0.0280 0.0326 0.0280 0.0326 3,476 +0.00(+6.89%)
Mar 09, 2022 0.0300 0.0305 0.0300 0.0305 18,701 -0.00(-7.01%)
Mar 08, 2022 0.0278 0.0328 0.0278 0.0328 19,715 -0.00(-3.81%)
Mar 07, 2022 0.0310 0.0341 0.0310 0.0341 87,539 +0.00(+9.65%)
Mar 04, 2022 0.0353 0.0353 0.0310 0.0311 3,235 +0.00(+10.68%)
Mar 03, 2022 0.0281 0.0281 0.0281 0.0281 600 -0.01(-21.07%)
Mar 02, 2022 0.0333 0.0356 0.0333 0.0356 20,983 +0.00(+11.25%)
Mar 01, 2022 0.0320 0.0320 0.0320 0.0320 175 -0.00(-2.74%)
Feb 28, 2022 0.0310 0.0329 0.0310 0.0329 57,703 +0.00(+6.13%)
Feb 25, 2022 0.0310 0.0342 0.0310 0.0310 19,572 -0.00(-13.17%)
Feb 24, 2022 0.0347 0.0363 0.0305 0.0357 70,873 +0.00(+0.85%)
Feb 23, 2022 0.0317 0.0354 0.0317 0.0354 1,887 +0.00(+14.19%)
Feb 22, 2022 0.0340 0.0370 0.0310 0.0310 90,802 -0.01(-14.13%)
Feb 18, 2022 0.0361 0 -0.00(-9.75%)
Feb 17, 2022 0.0419 0.0419 0.0400 0.0400 30,034 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0420 0.0400 0.0400 5,400 -0.00(-9.09%)
Feb 15, 2022 0.0452 0.0452 0.0410 0.0440 6,370 +0.00(+7.32%)
Feb 14, 2022 0.0410 0.0410 0.0410 0.0410 3,654 -0.00(-5.53%)
Feb 11, 2022 0.0490 0.0490 0.0434 0.0434 94,423 -0.00(-9.58%)
Feb 10, 2022 0.0465 0.0485 0.0460 0.0480 3,560 +0.00(+6.67%)
Feb 09, 2022 0.0420 0.0455 0.0420 0.0450 8,521 -0.00(-4.26%)
Feb 08, 2022 0.0482 0.0482 0.0434 0.0470 14,220 +0.01(+13.80%)
Feb 07, 2022 0.0457 0.0457 0.0413 0.0413 9,606 -0.01(-11.94%)
Feb 04, 2022 0.0469 0.0469 0.0437 0.0469 2,250 -0.00(-0.21%)
Feb 03, 2022 0.0470 0.0470 0.0470 0.0470 110 -0.00(-2.29%)
Feb 02, 2022 0.0453 0.0490 0.0453 0.0481 22,864 +0.00(+1.26%)
Feb 01, 2022 0.0475 0.0485 0.0450 0.0475 7,023 +0.00(+0.85%)
Jan 31, 2022 0.0450 0.0500 0.0445 0.0471 269,228 -0.00(-5.80%)
Jan 28, 2022 0.0500 0.0510 0.0500 0.0500 15,795 +0.00(+0.00%)
Jan 27, 2022 0.0555 0.0555 0.0500 0.0500 78,650 -0.00(-7.41%)
Jan 26, 2022 0.0579 0.0579 0.0540 0.0540 5,345 -0.00(-0.74%)
Jan 21, 2022 0.0544 0 +0.00(+6.67%)
Jan 20, 2022 0.0595 0.0595 0.0510 0.0510 10,878 +0.00(+0.00%)
Jan 19, 2022 0.0510 0.0555 0.0510 0.0510 21,400 -0.00(-4.32%)
Jan 18, 2022 0.0550 0.0599 0.0530 0.0533 27,533 -0.00(-3.09%)
Jan 14, 2022 0.0550 0 +0.00(+7.42%)
Jan 13, 2022 0.0512 0.0566 0.0512 0.0512 51,327 +0.00(+2.40%)
Jan 12, 2022 0.0533 0.0566 0.0500 0.0500 4,084 +0.00(+0.00%)
Jan 11, 2022 0.0470 0.0521 0.0470 0.0500 43,873 +0.00(+5.26%)
Jan 10, 2022 0.0475 0.0475 0.0475 0.0475 3,000 -0.00(-5.57%)
Jan 07, 2022 0.0503 0.0503 0.0503 0.0503 4,671 +0.00(+5.45%)
Jan 06, 2022 0.0477 0.0520 0.0477 0.0477 234,365 -0.00(-4.60%)
Jan 05, 2022 0.0490 0.0566 0.0490 0.0500 63,872 +0.00(+2.04%)
Jan 04, 2022 0.0490 0.0528 0.0490 0.0490 92,926 -0.00(-3.35%)
Jan 03, 2022 0.0550 0.0570 0.0507 0.0507 32,641 -0.00(-4.88%)
Dec 31, 2021 0.0500 0.0538 0.0500 0.0533 279,577 -0.00(-0.37%)
Dec 30, 2021 0.0522 0.0546 0.0500 0.0535 327,447 +0.00(+4.90%)
Dec 29, 2021 0.0538 0.0566 0.0510 0.0510 24,745 -0.01(-9.89%)
Dec 28, 2021 0.0510 0.0566 0.0490 0.0566 178,990 +0.01(+10.98%)
Dec 27, 2021 0.0510 0.0561 0.0510 0.0510 118,117 -0.01(-8.93%)
Dec 23, 2021 0.0510 0.0589 0.0510 0.0560 47,498 +0.01(+9.80%)
Dec 22, 2021 0.0510 0.0541 0.0510 0.0510 39,221 +0.00(+0.00%)
Dec 21, 2021 0.0510 0.0589 0.0510 0.0510 264,079 +0.00(+0.00%)
Dec 20, 2021 0.0545 0.0545 0.0510 0.0510 63,718 -0.00(-7.27%)
Dec 17, 2021 0.0500 0.0561 0.0500 0.0550 29,008 +0.00(+5.16%)
Dec 16, 2021 0.0518 0.0589 0.0518 0.0523 23,667 +0.00(+3.16%)
Dec 15, 2021 0.0507 0.0548 0.0507 0.0507 96,601 -0.00(-7.48%)
Dec 14, 2021 0.0529 0.0549 0.0508 0.0548 32,209 +0.00(+5.38%)
Dec 13, 2021 0.0520 0.0589 0.0520 0.0520 66,484 -0.00(-5.80%)
Dec 10, 2021 0.0526 0.0589 0.0514 0.0552 129,395 -0.00(-6.28%)
Dec 09, 2021 0.0531 0.0589 0.0530 0.0589 26,470 +0.01(+11.13%)
Dec 08, 2021 0.0560 0.0589 0.0530 0.0530 44,080 -0.00(-5.19%)
Dec 07, 2021 0.0505 0.0610 0.0505 0.0559 99,140 -0.00(-6.83%)
Dec 06, 2021 0.0515 0.0610 0.0515 0.0600 234,338 +0.01(+12.78%)
Dec 03, 2021 0.0550 0.0589 0.0532 0.0532 54,629 -0.00(-3.27%)
Dec 02, 2021 0.0514 0.0557 0.0514 0.0550 59,528 +0.00(+1.85%)
Dec 01, 2021 0.0545 0.0640 0.0540 0.0540 45,659 -0.01(-11.48%)
Nov 30, 2021 0.0574 0.0610 0.0570 0.0610 25,290 +0.00(+1.67%)
Nov 29, 2021 0.0570 0.0625 0.0570 0.0600 43,721 -0.01(-11.89%)
Nov 26, 2021 0.0681 0.0681 0.0680 0.0681 24,151 +0.00(+3.18%)
Nov 24, 2021 0.0574 0.0681 0.0574 0.0660 15,050 +0.00(+4.76%)
Nov 23, 2021 0.0630 0.0670 0.0630 0.0630 8,721 +0.00(+0.00%)
Nov 22, 2021 0.0675 0.0675 0.0610 0.0630 26,400 -0.00(-3.08%)
Nov 19, 2021 0.0700 0.0700 0.0650 0.0650 3,314 -0.00(-0.76%)
Nov 18, 2021 0.0650 0.0655 0.0655 0.0655 15,580 -0.00(-5.76%)
Nov 17, 2021 0.0680 0.0715 0.0680 0.0695 213,859 -0.00(-0.71%)
Nov 16, 2021 0.0725 0.0750 0.0700 0.0700 35,254 -0.00(-2.51%)
Nov 15, 2021 0.0669 0.0750 0.0669 0.0718 58,175 +0.01(+11.49%)
Nov 12, 2021 0.0630 0.0730 0.0630 0.0644 56,047 +0.00(+4.72%)
Nov 11, 2021 0.0616 0.0667 0.0615 0.0615 18,490 -0.00(-6.82%)
Nov 10, 2021 0.0661 0.0660 20,801 -0.00(-2.94%)
Nov 09, 2021 0.0670 0.0695 0.0670 0.0680 65,384 -0.00(-2.58%)
Nov 08, 2021 0.0675 0.0720 0.0650 0.0698 73,863 -0.00(-1.41%)
Nov 05, 2021 0.0640 0.0708 0.0640 0.0708 113,275 +0.01(+14.19%)
Nov 04, 2021 0.0640 0.0697 0.0620 0.0620 45,150 -0.00(-3.28%)
Nov 03, 2021 0.0641 0.0697 0.0640 0.0641 188,559 +0.00(+1.10%)
Nov 02, 2021 0.0700 0.0700 0.0630 0.0634 27,999 -0.00(-6.07%)
Nov 01, 2021 0.0660 0.0710 0.0660 0.0675 41,878 +0.00(+2.27%)
Oct 29, 2021 0.0660 0.0740 0.0660 0.0660 32,406 +0.00(+0.00%)
Oct 28, 2021 0.0660 0.0770 0.0660 0.0660 4,916 -0.00(-2.94%)
Oct 27, 2021 0.0680 0.0770 0.0680 0.0680 22,721 -0.00(-6.21%)
Oct 26, 2021 0.0735 0.0735 0.0680 0.0725 37,943 +0.00(+3.57%)
Oct 25, 2021 0.0790 0.0790 0.0690 0.0700 3,700 -0.01(-11.39%)
Oct 22, 2021 0.0700 0.0790 0.0700 0.0790 10,740 +0.01(+8.97%)
Oct 21, 2021 0.0681 0.0727 0.0680 0.0725 141,433 +0.00(+5.22%)
Oct 20, 2021 0.0650 0.0700 0.0650 0.0689 19,706 +0.01(+9.71%)
Oct 19, 2021 0.0665 0.0665 0.0628 0.0628 61,928 +0.00(+2.95%)
Oct 18, 2021 0.0620 0.0700 0.0610 0.0610 185,440 -0.01(-7.58%)
Oct 15, 2021 0.0660 0.0670 0.0620 0.0660 46,882 +0.01(+9.63%)
Oct 14, 2021 0.0664 0.0667 0.0596 0.0602 17,830 -0.00(-6.08%)
Oct 13, 2021 0.0675 0.0700 0.0601 0.0641 104,636 -0.00(-5.04%)
Oct 12, 2021 0.0675 0.0700 0.0675 0.0675 17,650 -0.00(-0.15%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0676 25,455 -0.01(-7.90%)
Oct 08, 2021 0.0675 0.0799 0.0675 0.0734 25,850 -0.00(-0.54%)
Oct 07, 2021 0.0680 0.0760 0.0680 0.0738 24,550 +0.01(+8.53%)
Oct 06, 2021 0.0700 0.0756 0.0680 0.0680 9,681 +0.00(+0.00%)
Oct 05, 2021 0.0675 0.0774 0.0675 0.0680 196,897 -0.00(-1.45%)
Oct 04, 2021 0.0766 0.0766 0.0675 0.0690 14,963 -0.00(-1.43%)
Oct 01, 2021 0.0830 0.0830 0.0700 0.0700 1,787 +0.00(+0.00%)
Sep 30, 2021 0.0769 0.0800 0.0700 0.0700 103,553 -0.00(-3.71%)
Sep 29, 2021 0.0782 0.0817 0.0727 0.0727 7,663 -0.01(-7.03%)
Sep 28, 2021 0.0687 0.0792 0.0687 0.0782 7,206 -0.00(-0.13%)
Sep 27, 2021 0.0700 0.0793 0.0700 0.0783 43,912 +0.01(+8.75%)
Sep 24, 2021 0.0690 0.0720 0.0690 0.0720 664 -0.01(-9.55%)
Sep 23, 2021 0.0796 0.0796 0.0796 0.0796 265 +0.01(+10.56%)
Sep 22, 2021 0.0832 0.0832 0.0720 0.0720 45,400 -0.01(-9.43%)
Sep 21, 2021 0.0650 0.0800 0.0650 0.0795 31,929 +0.01(+10.42%)
Sep 20, 2021 0.0720 0.0789 0.0720 0.0720 57,602 -0.01(-14.29%)
Sep 17, 2021 0.0720 0.0840 0.0720 0.0840 11,200 +0.00(+2.19%)
Sep 16, 2021 0.0730 0.0822 0.0730 0.0822 2,567 +0.01(+14.17%)
Sep 15, 2021 0.0710 0.0788 0.0710 0.0720 63,000 +0.00(+0.00%)
Sep 14, 2021 0.0730 0.0785 0.0700 0.0720 47,966 -0.01(-15.29%)
Sep 13, 2021 0.0730 0.0850 0.0730 0.0850 16,047 -0.00(-4.49%)
Sep 10, 2021 0.0800 0.0890 0.0800 0.0890 98,417 +0.01(+13.67%)
Sep 09, 2021 0.0783 0.0824 0.0740 0.0783 15,530 +0.00(+1.69%)
Sep 08, 2021 0.0770 0.0798 0.0770 0.0770 41,274 +0.00(+0.00%)
Sep 07, 2021 0.0770 0.0798 0.0770 0.0770 11,002 +0.00(+3.91%)
Sep 03, 2021 0.0785 0.0785 0.0741 0.0741 20,709 -0.00(-3.77%)
Sep 02, 2021 0.0770 0.0798 0.0770 0.0770 32,573 -0.00(-3.51%)
Sep 01, 2021 0.0776 0.0830 0.0770 0.0798 14,052 -0.00(-3.27%)
Aug 31, 2021 0.0770 0.0825 0.0770 0.0825 8,900 +0.00(+0.61%)
Aug 30, 2021 0.0820 0.0820 0.0760 0.0820 2,200 -0.01(-6.61%)
Aug 27, 2021 0.0762 0.0880 0.0762 0.0878 18,065 +0.02(+20.94%)
Aug 26, 2021 0.0909 0.0909 0.0726 0.0726 24,000 -0.01(-16.93%)
Aug 25, 2021 0.0880 0.0880 0.0760 0.0874 60,963 +0.02(+21.39%)
Aug 24, 2021 0.0720 0.0800 0.0720 0.0720 3,650 -0.00(-4.13%)
Aug 23, 2021 0.0751 0.0939 0.0751 0.0751 10,005 +0.00(+1.08%)
Aug 20, 2021 0.0743 0.0930 0.0743 0.0743 18,977 +0.00(+3.34%)
Aug 19, 2021 0.0712 0.0893 0.0712 0.0719 29,340 -0.01(-6.74%)
Aug 18, 2021 0.0790 0.0910 0.0757 0.0771 467,152 -0.01(-6.20%)
Aug 17, 2021 0.0800 0.0904 0.0800 0.0822 62,077 -0.00(-5.52%)
Aug 16, 2021 0.1000 0.1000 0.0870 0.0870 74,260 -0.00(-0.91%)
Aug 13, 2021 0.0878 0.0900 0.0878 0.0878 9,290 +0.00(+4.52%)
Aug 12, 2021 0.1003 0.1003 0.0810 0.0840 17,645 -0.01(-6.67%)
Aug 11, 2021 0.0960 0.0960 0.0840 0.0900 161,640 -0.00(-0.33%)
Aug 10, 2021 0.1001 0.1001 0.0903 0.0903 4,120 -0.01(-9.25%)
Aug 09, 2021 0.0770 0.1003 0.0770 0.0995 42,244 -0.00(-1.09%)
Aug 06, 2021 0.1006 0.1006 0.0850 0.1006 17,262 +0.00(+0.60%)
Aug 05, 2021 0.1040 0.1040 0.1000 0.1000 61,786 +0.01(+11.11%)
Aug 04, 2021 0.0850 0.0900 0.0850 0.0900 179,283 +0.00(+5.88%)
Aug 03, 2021 0.0850 0.0865 0.0850 0.0850 23,608 +0.00(+0.00%)
Aug 02, 2021 0.0875 0.0875 0.0850 0.0850 27,886 +0.00(+0.00%)
Jul 30, 2021 0.0875 0.0875 0.0850 0.0850 26,369 -0.00(-0.12%)
Jul 29, 2021 0.0855 0.0880 0.0850 0.0851 22,763 +0.00(+0.12%)
Jul 28, 2021 0.0850 0.0875 0.0850 0.0850 21,370 -0.00(-2.86%)
Jul 27, 2021 0.0875 0.0875 0.0850 0.0875 15,200 +0.00(+2.94%)
Jul 26, 2021 0.0840 0.0900 0.0840 0.0850 112,005 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 54,824 -0.00(-1.51%)
Jul 22, 2021 0.0863 0.0900 0.0850 0.0863 8,711 -0.00(-4.64%)
Jul 21, 2021 0.0880 0.0930 0.0860 0.0905 11,400 +0.00(+2.84%)
Jul 20, 2021 0.0880 0.0938 0.0880 0.0880 14,488 +0.00(+0.00%)
Jul 19, 2021 0.0960 0.0965 0.0880 0.0880 112,225 -0.00(-2.22%)
Jul 16, 2021 0.1040 0.1052 0.0900 0.0900 43,360 +0.00(+2.27%)
Jul 15, 2021 0.0897 0.0966 0.0880 0.0880 24,888 -0.00(-2.22%)
Jul 14, 2021 0.0854 0.1034 0.0854 0.0900 80,777 +0.00(+0.56%)
Jul 13, 2021 0.0850 0.1055 0.0850 0.0895 61,833 -0.01(-9.14%)
Jul 12, 2021 0.1000 0.1000 0.0850 0.0985 5,924 +0.00(+3.14%)
Jul 09, 2021 0.0890 0.1020 0.0890 0.0955 26,457 -0.00(-2.05%)
Jul 08, 2021 0.1022 0.1083 0.0891 0.0975 34,880 +0.00(+2.63%)
Jul 07, 2021 0.0854 0.0950 0.0854 0.0950 23,977 +0.00(+5.20%)
Jul 06, 2021 0.0860 0.1073 0.0850 0.0903 67,176 -0.01(-9.70%)
Jul 02, 2021 0.0852 0.1000 0.0852 0.1000 27,788 +0.01(+9.29%)
Jul 01, 2021 0.0850 0.0915 0.0850 0.0915 5,981 +0.01(+6.40%)
Jun 30, 2021 0.0870 0.0875 0.0850 0.0860 300,599 -0.01(-9.47%)
Jun 29, 2021 0.0950 0.0950 0.0821 0.0950 302,308 -0.01(-9.52%)
Jun 28, 2021 0.0950 0.1080 0.0950 0.1050 137,158 +0.01(+10.29%)
Jun 25, 2021 0.0980 0.1078 0.0950 0.0952 19,519 -0.00(-3.05%)
Jun 24, 2021 0.1076 0.1076 0.0970 0.0982 329,485 -0.01(-6.48%)
Jun 23, 2021 0.1116 0.1116 0.1050 0.1050 46,100 +0.00(+0.00%)
Jun 22, 2021 0.1146 0.1146 0.0975 0.1050 23,055 -0.01(-8.46%)
Jun 21, 2021 0.1099 0.1147 0.1000 0.1147 25,537 +0.01(+9.24%)
Jun 18, 2021 0.1098 0.1098 0.1050 0.1050 62,000 -0.00(-1.69%)
Jun 17, 2021 0.1088 0.1088 0.1050 0.1068 26,054 +0.00(+1.71%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 1,551 -0.01(-8.54%)
Jun 15, 2021 0.1151 0.1151 0.1050 0.1148 19,600 -0.00(-0.43%)
Jun 14, 2021 0.1030 0.1153 0.1030 0.1153 52,891 +0.00(+1.14%)
Jun 11, 2021 0.1000 0.1150 0.1000 0.1140 116,644 +0.01(+8.57%)
Jun 10, 2021 0.1023 0.1075 0.1020 0.1050 110,694 +0.00(+2.44%)
Jun 09, 2021 0.1020 0.1130 0.1020 0.1025 16,144 -0.01(-6.82%)
Jun 08, 2021 0.1150 0.1150 0.1030 0.1100 130,057 +0.00(+0.00%)
Jun 07, 2021 0.1096 0.1150 0.1029 0.1100 29,480 -0.00(-2.22%)
Jun 04, 2021 0.1180 0.1180 0.1030 0.1125 52,157 +0.00(+2.27%)
Jun 03, 2021 0.1138 0.1138 0.1100 0.1100 14,520 -0.00(-0.72%)
Jun 02, 2021 0.1130 0.1130 0.1050 0.1108 115,904 +0.00(+0.73%)
Jun 01, 2021 0.1096 0.1162 0.1000 0.1100 30,082 -0.01(-5.98%)
May 28, 2021 0.1081 0.1170 0.1050 0.1170 118,677 +0.01(+5.41%)
May 27, 2021 0.1100 0.1180 0.1051 0.1110 12,252 +0.00(+0.91%)
May 26, 2021 0.1142 0.1189 0.1100 0.1100 94,755 -0.01(-9.84%)
May 25, 2021 0.1250 0.1250 0.1100 0.1220 57,217 +0.02(+15.97%)
May 24, 2021 0.1156 0.1171 0.1052 0.1052 119,123 -0.01(-12.33%)
May 21, 2021 0.1185 0.1260 0.1185 0.1200 27,609 +0.00(+1.27%)
May 20, 2021 0.1140 0.1300 0.1065 0.1185 22,410 +0.00(+2.16%)
May 19, 2021 0.1163 0.1235 0.1160 0.1160 11,133 -0.00(-1.61%)
May 18, 2021 0.1176 0.1300 0.1051 0.1179 23,001 -0.00(-1.01%)
May 17, 2021 0.1262 0.1300 0.1081 0.1191 82,136 -0.00(-0.75%)
May 14, 2021 0.1140 0.1240 0.1050 0.1200 91,339 +0.01(+10.09%)
May 13, 2021 0.1170 0.1170 0.1090 0.1090 29,486 -0.01(-5.22%)
May 12, 2021 0.1160 0.1247 0.1136 0.1150 11,375 -0.00(-0.35%)
May 11, 2021 0.1139 0.1235 0.1139 0.1154 234,041 -0.01(-7.61%)
May 10, 2021 0.1185 0.1300 0.1156 0.1249 172,177 +0.01(+8.61%)
May 07, 2021 0.1200 0.1255 0.1010 0.1150 846,217 -0.01(-5.12%)
May 06, 2021 0.1212 0.1264 0.1212 0.1212 39,338 -0.01(-4.42%)
May 05, 2021 0.1120 0.1315 0.1120 0.1268 34,495 -0.01(-5.86%)
May 04, 2021 0.1348 0.1348 0.1300 0.1347 79,811 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.