Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 3.508 3.508 3.508 0 +0.16(+4.78%)
Apr 25, 2019 3.348 3.348 3.348 0 -0.45(-11.78%)
Apr 23, 2019 3.795 3.795 3.795 0 -0.05(-1.42%)
Apr 22, 2019 3.850 3.850 3.850 3.850 1,037 +0.04(+0.96%)
Apr 17, 2019 3.813 3.813 3.813 0 -0.20(-4.95%)
Apr 16, 2019 3.550 4.012 3.386 4.012 3,320 +0.22(+5.86%)
Apr 15, 2019 3.880 3.880 3.790 3.790 4,000 +0.04(+1.07%)
Apr 08, 2019 3.750 3.750 3.750 0 +0.16(+4.39%)
Apr 05, 2019 3.585 3.592 3.585 3.592 3,000 +0.15(+4.25%)
Apr 03, 2019 3.446 3.446 3.446 0 -0.16(-4.40%)
Apr 01, 2019 3.605 3.605 3.605 0 +0.10(+2.99%)
Mar 29, 2019 3.516 3.520 3.500 3.500 6,400 +0.15(+4.61%)
Mar 28, 2019 3.346 3.346 3.346 3.346 400 -0.23(-6.30%)
Mar 27, 2019 3.571 3.571 3.571 3.571 2,000 -0.16(-4.20%)
Mar 26, 2019 3.727 3.727 3.727 3.727 2,000 +0.05(+1.37%)
Mar 25, 2019 3.714 3.714 3.677 3.677 3,000 -0.05(-1.34%)
Mar 22, 2019 3.725 3.732 3.719 3.727 2,000 +0.24(+7.02%)
Mar 21, 2019 3.475 3.482 3.475 3.482 1,000 -0.00(-0.10%)
Mar 15, 2019 3.486 3.486 3.486 0 -0.00(-0.07%)
Mar 13, 2019 3.489 3.489 3.489 0 -0.01(-0.33%)
Mar 11, 2019 3.500 3.500 3.500 0 -0.00(-0.04%)
Mar 08, 2019 3.502 3.502 3.502 15,300 +0.00(+0.00%)
Mar 05, 2019 3.502 3.502 3.502 0 -0.25(-6.77%)
Mar 04, 2019 3.720 3.757 3.720 3.756 3,989 +0.03(+0.93%)
Feb 21, 2019 3.721 3.721 3.721 0 -0.00(-0.01%)
Feb 12, 2019 3.721 3.721 3.721 0 -0.19(-4.79%)
Feb 11, 2019 3.909 3.909 3.909 3.909 1,062 +0.00(+0.11%)
Feb 08, 2019 3.905 3.905 3.905 3.905 2,500 +0.63(+19.21%)
Jan 22, 2019 3.275 3.275 3.275 0 +0.12(+3.93%)
Dec 24, 2018 3.151 3.151 3.151 0 +0.00(+0.00%)
Dec 21, 2018 2.701 3.182 2.692 3.151 1,900 +0.03(+1.01%)
Dec 20, 2018 3.020 3.120 3.020 3.120 496 -0.78(-19.97%)
Nov 28, 2018 3.898 3.898 3.898 0 +0.16(+4.26%)
Nov 26, 2018 3.739 3.739 3.739 0 +0.62(+20.01%)
Nov 20, 2018 3.116 3.116 3.116 0 -0.68(-17.89%)
Nov 15, 2018 3.794 3.794 3.794 0 -0.00(-0.03%)
Nov 13, 2018 3.796 3.796 3.796 0 -0.00(-0.12%)
Nov 08, 2018 3.800 3.800 3.800 0 +0.04(+1.14%)
Nov 07, 2018 3.757 3.757 3.757 3.757 400 -0.00(-0.12%)
Nov 02, 2018 3.761 3.761 3.761 0 +0.04(+1.21%)
Nov 01, 2018 3.716 3.716 3.716 3.716 1,000 -0.43(-10.45%)
Oct 10, 2018 4.150 4.150 4.150 0 -0.05(-1.19%)
Oct 03, 2018 4.200 4.200 4.200 0 +0.03(+0.72%)
Oct 02, 2018 4.170 4.170 4.170 4.170 100 +0.04(+0.91%)
Sep 28, 2018 4.132 4.132 4.132 0 +0.10(+2.54%)
Sep 27, 2018 4.030 4.030 4.030 4.030 1,000 +0.01(+0.37%)
Sep 26, 2018 4.094 4.095 4.001 4.015 22,800 -0.01(-0.31%)
Sep 25, 2018 4.028 4.028 4.028 4.028 2,500 +0.14(+3.54%)
Sep 24, 2018 3.890 3.890 3.890 3.890 3,000 +0.21(+5.71%)
Sep 21, 2018 3.680 3.680 3.680 3.680 100 -0.03(-0.85%)
Sep 18, 2018 3.712 3.712 3.712 0 +0.00(+0.04%)
Sep 17, 2018 3.710 3.710 3.710 95 +0.00(+0.00%)
Sep 14, 2018 3.707 3.710 3.707 3.710 1,600 -0.08(-2.11%)
Sep 12, 2018 3.790 3.790 3.790 0 -0.09(-2.32%)
Sep 07, 2018 3.880 3.880 3.880 0 -0.01(-0.26%)
Sep 04, 2018 3.890 3.890 3.890 0 -0.06(-1.47%)
Aug 20, 2018 3.948 3.948 3.948 0 +0.02(+0.51%)
Aug 17, 2018 3.988 3.988 3.928 3.928 200 -0.04(-1.01%)
Aug 15, 2018 3.968 3.968 3.968 0 +0.00(+0.05%)
Aug 10, 2018 3.966 3.966 3.966 0 -0.16(-3.77%)
Aug 08, 2018 4.122 4.122 4.122 0 +0.00(+0.00%)
Aug 03, 2018 4.122 4.122 4.122 0 +0.14(+3.63%)
Aug 01, 2018 3.977 3.977 3.977 0 +0.04(+0.94%)
Jul 24, 2018 3.940 3.940 3.940 0 +0.00(+0.00%)
Jul 23, 2018 3.781 3.940 3.781 3.940 2,700 +0.24(+6.49%)
Jul 20, 2018 3.697 3.700 3.691 3.700 57,957 +0.01(+0.23%)
Jul 19, 2018 3.671 3.701 3.671 3.692 64,000 +0.01(+0.31%)
Jul 18, 2018 3.680 3.680 3.680 3.680 12,000 -0.10(-2.68%)
Jul 17, 2018 3.740 3.810 3.740 3.781 28,000 -0.07(-1.82%)
Jul 16, 2018 3.861 3.861 3.841 3.852 1,700 +0.01(+0.29%)
Jul 13, 2018 3.912 3.912 3.841 3.841 44,100 -0.01(-0.29%)
Jul 12, 2018 3.760 3.852 3.741 3.852 40,200 -0.14(-3.47%)
Jul 06, 2018 3.990 3.990 3.990 0 -0.03(-0.75%)
Jul 05, 2018 4.020 4.020 3.991 4.020 2,800 -0.08(-1.95%)
Jun 29, 2018 4.100 4.100 4.100 0 -0.03(-0.65%)
Jun 28, 2018 4.167 4.167 4.107 4.127 32,000 -0.02(-0.55%)
Jun 27, 2018 4.247 4.247 4.141 4.150 10,100 -0.02(-0.49%)
Jun 26, 2018 4.177 4.197 4.157 4.170 16,000 -0.08(-1.80%)
Jun 25, 2018 4.247 4.247 4.227 4.247 4,554 +0.01(+0.24%)
Jun 22, 2018 4.240 4.257 4.237 4.237 4,200 +0.12(+2.83%)
Jun 21, 2018 4.242 4.242 4.120 4.120 21,000 -0.09(-2.16%)
Jun 20, 2018 4.280 4.280 4.212 4.212 20,800 -0.07(-1.63%)
Jun 19, 2018 4.292 4.292 4.237 4.282 22,400 +0.01(+0.26%)
Jun 18, 2018 4.270 4.271 4.250 4.271 4,000 -0.05(-1.08%)
Jun 15, 2018 4.317 4.317 4.317 4.317 1,200 +0.00(+0.00%)
Jun 14, 2018 4.400 4.407 4.317 4.317 14,550 +0.02(+0.39%)
Jun 13, 2018 4.340 4.340 4.300 4.300 2,000 +0.10(+2.38%)
Jun 12, 2018 4.200 4.267 4.200 4.200 24,000 +0.11(+2.69%)
Jun 08, 2018 4.090 4.090 4.090 0 +0.07(+1.74%)
Jun 07, 2018 4.097 4.097 4.021 4.021 6,000 -0.08(-1.87%)
Jun 06, 2018 4.090 4.097 4.090 4.097 4,000 +0.05(+1.15%)
Jun 04, 2018 4.050 4.050 4.050 0 -0.03(-0.74%)
Jun 01, 2018 4.120 4.120 4.080 4.080 14,000 +0.02(+0.49%)
May 25, 2018 4.061 4.061 4.061 0 -0.03(-0.73%)
May 24, 2018 4.100 4.100 4.090 4.090 3,600 -0.03(-0.72%)
May 23, 2018 4.200 4.200 4.120 4.120 7,700 +0.12(+2.99%)
May 18, 2018 4.000 4.000 4.000 0 +0.01(+0.25%)
May 17, 2018 3.997 4.010 3.990 3.990 10,000 +0.09(+2.32%)
May 11, 2018 3.900 3.900 3.900 0 +0.20(+5.41%)
May 10, 2018 3.700 3.700 3.700 3.700 500 -0.02(-0.54%)
May 09, 2018 3.720 3.720 3.720 3.720 900 -0.06(-1.59%)
May 08, 2018 3.780 3.780 3.780 3.780 100 -0.09(-2.34%)
May 03, 2018 3.870 3.870 3.870 0 -0.01(-0.24%)
May 02, 2018 3.941 3.941 3.880 3.880 14,200 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.