Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Feb 28, 2022 0.0001 40 +0.00(+0.00%)
Dec 29, 2021 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 35,071 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 3,150 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 520,573 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 39,811 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Dec 07, 2021 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Dec 06, 2021 0.0035 0.0035 0.0020 0.0020 10,250 -0.00(-33.33%)
Dec 03, 2021 0.0001 0.0050 0.0001 0.0030 37,756 +0.00(+2900.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 430,421 -0.00(-90.00%)
Nov 30, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 29, 2021 0.0001 0.0001 0.0001 0.0001 620,178 +0.00(+0.00%)
Nov 24, 2021 0.0001 0.0001 0.0001 50 -0.01(-99.00%)
Nov 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2021 0.0100 0.0190 0.0100 0.0100 27,680 +0.01(+300.00%)
Nov 09, 2021 0.0001 0.0025 0.0001 0.0025 33,070 +0.00(+2400.00%)
Nov 05, 2021 0.0155 0.0155 0.0154 0.0001 23,808 -0.01(-99.33%)
Nov 02, 2021 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
Nov 01, 2021 0.0156 0.0160 0.0154 0.0154 20,464 +0.00(+0.00%)
Oct 29, 2021 0.0156 0.0156 0.0154 0.0154 20,000 +0.00(+0.00%)
Oct 27, 2021 0.0154 0.0154 0.0154 0 +0.02(+15300.00%)
Oct 26, 2021 0.0285 0.0001 0.0001 300 -0.03(-99.64%)
Oct 25, 2021 0.0250 0.0279 0.0154 0.0279 64,922 -0.00(-3.79%)
Oct 22, 2021 0.0010 0.0300 0.0010 0.0290 122,514 +0.01(+88.31%)
Oct 21, 2021 0.0010 0.0200 0.0010 0.0154 135,595 -0.01(-38.40%)
Oct 20, 2021 0.0250 0.0500 0.0250 0.0250 3,194 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Oct 13, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2021 0.0100 0.0100 0.0100 0.0100 50,905 +0.00(+0.00%)
Oct 11, 2021 0.0400 0.0400 0.0100 0.0100 500 +0.00(+0.00%)
Oct 08, 2021 0.0051 0.0249 0.0050 0.0100 40,675 -0.01(-57.45%)
Oct 07, 2021 0.0500 0.0500 0.0050 0.0235 48,258 +0.00(+5.38%)
Oct 06, 2021 0.0180 0.0280 0.0151 0.0223 363,428 +0.01(+49.66%)
Oct 05, 2021 0.0530 0.0530 0.0053 0.0149 144,070 +0.01(+1390.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0.0010 100,000 -0.01(-93.67%)
Sep 30, 2021 0.0158 0.0158 0.0158 10 +0.00(+4.64%)
Sep 29, 2021 0.0151 0.0310 0.0151 0.0151 41,705 -0.02(-51.29%)
Sep 28, 2021 0.0330 0.0330 0.0310 0.0310 20,550 +0.02(+96.20%)
Sep 27, 2021 0.0279 0.0279 0.0158 0.0158 82,792 -0.00(-1.25%)
Sep 24, 2021 0.0222 0.0222 0.0160 0.0160 41,030 -0.00(-3.03%)
Sep 23, 2021 0.0298 0.0298 0.0165 0.0165 12,217 -0.00(-7.30%)
Sep 22, 2021 0.0165 0.0189 0.0165 0.0178 41,685 +0.00(+8.54%)
Sep 21, 2021 0.0195 0.0202 0.0164 0.0164 22,549 -0.00(-15.90%)
Sep 20, 2021 0.0174 0.0195 0.0172 0.0195 9,979 -0.00(-4.88%)
Sep 17, 2021 0.0227 0.0227 0.0172 0.0205 75,704 -0.00(-6.82%)
Sep 16, 2021 0.0196 0.0222 0.0157 0.0220 30,296 +0.00(+25.71%)
Sep 15, 2021 0.0192 0.0202 0.0154 0.0175 136,704 +0.00(+1.16%)
Sep 14, 2021 0.0172 0.0229 0.0172 0.0173 13,758 +0.00(+0.58%)
Sep 13, 2021 0.0172 0.0200 0.0172 0.0172 127,272 +0.00(+0.00%)
Sep 10, 2021 0.0172 0.0172 0.0172 0.0172 221 +0.00(+0.00%)
Sep 09, 2021 0.0191 0.0229 0.0172 0.0172 46,059 -0.01(-25.22%)
Sep 08, 2021 0.0209 0.0247 0.0190 0.0230 7,293 +0.00(+8.49%)
Sep 07, 2021 0.0180 0.0213 0.0172 0.0212 55,793 -0.00(-3.64%)
Sep 03, 2021 0.0172 0.0226 0.0172 0.0220 83,470 +0.00(+10.00%)
Sep 02, 2021 0.0172 0.0200 0.0172 0.0200 98,406 +0.00(+0.00%)
Sep 01, 2021 0.0232 0.0232 0.0172 0.0200 127,900 -0.00(-4.76%)
Aug 31, 2021 0.0177 0.0220 0.0172 0.0210 355,451 +0.00(+5.00%)
Aug 30, 2021 0.0173 0.0232 0.0173 0.0200 29,716 -0.00(-13.42%)
Aug 27, 2021 0.0211 0.0232 0.0200 0.0231 49,472 +0.00(+5.00%)
Aug 26, 2021 0.0190 0.0255 0.0174 0.0220 270,802 -0.00(-12.00%)
Aug 25, 2021 0.0230 0.0269 0.0190 0.0250 114,311 -0.00(-7.06%)
Aug 24, 2021 0.0230 0.0270 0.0230 0.0269 16,690 +0.00(+3.46%)
Aug 23, 2021 0.0230 0.0270 0.0230 0.0260 28,611 -0.00(-3.70%)
Aug 20, 2021 0.0240 0.0297 0.0220 0.0270 28,801 +0.00(+3.85%)
Aug 19, 2021 0.0220 0.0260 0.0220 0.0260 29,625 -0.00(-5.80%)
Aug 18, 2021 0.0221 0.0288 0.0220 0.0276 31,011 -0.00(-0.72%)
Aug 17, 2021 0.0220 0.0300 0.0220 0.0278 144,799 -0.00(-7.33%)
Aug 16, 2021 0.0300 0.0300 0.0210 0.0300 29,333 +0.00(+0.00%)
Aug 13, 2021 0.0260 0.0300 0.0260 0.0300 6,201 +0.00(+0.00%)
Aug 12, 2021 0.0210 0.0300 0.0210 0.0300 15,318 +0.00(+0.00%)
Aug 11, 2021 0.0206 0.0300 0.0200 0.0300 34,480 +0.00(+11.11%)
Aug 10, 2021 0.0300 0.0300 0.0205 0.0270 12,700 -0.00(-3.57%)
Aug 09, 2021 0.0300 0.0300 0.0200 0.0280 64,291 +0.00(+0.00%)
Aug 06, 2021 0.0300 0.0300 0.0200 0.0280 31,931 +0.00(+12.00%)
Aug 05, 2021 0.0280 0.0300 0.0200 0.0250 22,605 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0280 0.0200 0.0250 47,647 -0.00(-10.71%)
Aug 03, 2021 0.0286 0.0286 0.0200 0.0280 23,122 -0.00(-2.10%)
Aug 02, 2021 0.0314 0.0314 0.0200 0.0286 15,515 -0.00(-4.67%)
Jul 30, 2021 0.0200 0.0300 0.0200 0.0300 12,764 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0300 0.0200 0.0300 73,706 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0200 0.0300 51,062 +0.00(+20.00%)
Jul 27, 2021 0.0295 0.0300 0.0200 0.0250 77,827 -0.00(-6.02%)
Jul 26, 2021 0.0250 0.0300 0.0210 0.0266 27,951 -0.00(-9.52%)
Jul 23, 2021 0.0182 0.0320 0.0182 0.0294 30,469 +0.00(+15.29%)
Jul 22, 2021 0.0320 0.0320 0.0210 0.0255 18,938 -0.00(-14.72%)
Jul 21, 2021 0.0173 0.0300 0.0173 0.0299 174,884 -0.00(-0.33%)
Jul 20, 2021 0.0200 0.0328 0.0200 0.0300 20,606 -0.00(-8.54%)
Jul 19, 2021 0.0300 0.0328 0.0171 0.0328 196,932 +0.00(+9.33%)
Jul 16, 2021 0.0365 0.0365 0.0300 0.0300 59,159 -0.01(-17.81%)
Jul 15, 2021 0.0243 0.0365 0.0243 0.0365 84,739 -0.00(-1.08%)
Jul 14, 2021 0.0270 0.0371 0.0270 0.0369 78,186 +0.00(+2.50%)
Jul 13, 2021 0.0371 0.0371 0.0310 0.0360 29,038 -0.00(-2.96%)
Jul 12, 2021 0.0480 0.0480 0.0310 0.0371 36,281 +0.00(+0.00%)
Jul 09, 2021 0.0321 0.0377 0.0310 0.0371 141,483 -0.00(-1.59%)
Jul 08, 2021 0.0436 0.0480 0.0321 0.0377 36,659 -0.00(-4.07%)
Jul 07, 2021 0.0320 0.0429 0.0310 0.0393 119,832 +0.00(+12.93%)
Jul 06, 2021 0.0400 0.0438 0.0342 0.0348 188,479 -0.01(-22.32%)
Jul 02, 2021 0.0400 0.0450 0.0380 0.0448 69,448 -0.00(-0.44%)
Jul 01, 2021 0.0593 0.0593 0.0375 0.0450 56,452 -0.00(-8.16%)
Jun 30, 2021 0.0567 0.0593 0.0375 0.0490 439,955 -0.01(-9.59%)
Jun 29, 2021 0.0350 0.0559 0.0320 0.0542 847,235 +0.01(+36.18%)
Jun 28, 2021 0.0263 0.0459 0.0250 0.0398 675,385 -0.00(-9.55%)
Jun 25, 2021 0.0241 0.0471 0.0185 0.0440 1,207,100 +0.02(+120.00%)
Jun 24, 2021 0.0170 0.0200 0.0170 0.0200 99,127 +0.00(+17.65%)
Jun 23, 2021 0.0180 0.0180 0.0160 0.0170 132,377 +0.00(+3.66%)
Jun 22, 2021 0.0165 0.0169 0.0164 0.0164 8,465 -0.00(-3.53%)
Jun 21, 2021 0.0165 0.0170 0.0164 0.0170 75,829 +0.00(+1.80%)
Jun 18, 2021 0.0169 0.0170 0.0165 0.0167 62,593 -0.00(-1.18%)
Jun 17, 2021 0.0169 0.0170 0.0167 0.0169 56,745 +0.00(+0.60%)
Jun 16, 2021 0.0150 0.0170 0.0150 0.0168 149,725 +0.00(+4.35%)
Jun 15, 2021 0.0230 0.0230 0.0161 0.0161 27,943 -0.00(-3.01%)
Jun 14, 2021 0.0160 0.0170 0.0160 0.0166 28,792 +0.00(+3.75%)
Jun 11, 2021 0.0165 0.0170 0.0150 0.0160 170,346 -0.00(-3.03%)
Jun 10, 2021 0.0235 0.0235 0.0165 0.0165 70,514 +0.00(+0.00%)
Jun 09, 2021 0.0160 0.0185 0.0160 0.0165 164,372 -0.00(-3.51%)
Jun 08, 2021 0.0160 0.0200 0.0150 0.0171 158,238 -0.00(-9.04%)
Jun 07, 2021 0.0229 0.0229 0.0186 0.0188 107,490 -0.00(-1.05%)
Jun 04, 2021 0.0195 0.0195 0.0190 0.0190 42,273 +0.00(+0.00%)
Jun 03, 2021 0.0229 0.0229 0.0190 0.0190 79,650 -0.00(-0.52%)
Jun 02, 2021 0.0190 0.0242 0.0190 0.0191 38,794 -0.00(-13.18%)
Jun 01, 2021 0.0204 0.0220 0.0186 0.0220 70,173 +0.00(+0.92%)
May 28, 2021 0.0150 0.0229 0.0150 0.0218 157,099 +0.00(+0.93%)
May 27, 2021 0.0223 0.0259 0.0200 0.0216 101,275 -0.01(-19.70%)
May 26, 2021 0.0280 0.0280 0.0206 0.0269 236,924 -0.00(-3.93%)
May 25, 2021 0.0296 0.0296 0.0250 0.0280 50,656 -0.00(-5.41%)
May 24, 2021 0.0210 0.0297 0.0210 0.0296 52,687 -0.00(-1.33%)
May 21, 2021 0.0230 0.0300 0.0210 0.0300 58,031 +0.00(+1.69%)
May 20, 2021 0.0300 0.0300 0.0256 0.0295 155,045 -0.00(-1.01%)
May 19, 2021 0.0230 0.0300 0.0230 0.0298 58,858 -0.00(-0.67%)
May 18, 2021 0.0300 0.0300 0.0220 0.0300 74,324 +0.00(+0.00%)
May 17, 2021 0.0265 0.0300 0.0230 0.0300 31,194 +0.00(+0.00%)
May 14, 2021 0.0310 0.0310 0.0230 0.0300 36,702 -0.00(-3.23%)
May 13, 2021 0.0387 0.0387 0.0210 0.0310 63,222 -0.00(-7.46%)
May 12, 2021 0.0339 0.0339 0.0251 0.0335 40,160 +0.00(+14.73%)
May 11, 2021 0.0230 0.0298 0.0230 0.0292 162,408 -0.00(-2.01%)
May 10, 2021 0.0350 0.0380 0.0255 0.0298 458,961 -0.01(-21.58%)
May 07, 2021 0.0312 0.0387 0.0312 0.0380 103,054 -0.00(-1.81%)
May 06, 2021 0.0310 0.0390 0.0310 0.0387 152,584 +0.00(+11.21%)
May 05, 2021 0.0350 0.0390 0.0305 0.0348 189,647 -0.00(-0.57%)
May 04, 2021 0.0390 0.0390 0.0301 0.0350 55,635 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.