Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0580 0.0580 0.0580 0 +0.01(+16.94%)
Aug 20, 2021 0.0496 0.0496 0.0496 0.0496 125 -0.02(-28.53%)
Aug 18, 2021 0.0694 0.0694 0.0694 0 +0.01(+22.83%)
Aug 17, 2021 0.0565 0.0565 0.0565 0.0565 200 -0.01(-12.40%)
Aug 09, 2021 0.0645 0.0645 0.0645 0 +0.00(+3.20%)
Aug 05, 2021 0.0625 0.0625 0.0625 0 -0.01(-10.71%)
Aug 03, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.72%)
Jul 23, 2021 0.0695 0.0695 0.0695 0 -0.00(-0.57%)
Jul 16, 2021 0.0699 0.0699 0.0699 0 -0.00(-4.51%)
Jul 15, 2021 0.0732 0.0732 0.0732 0.0732 500 +0.01(+10.74%)
Jul 14, 2021 0.0661 0.0661 0.0661 0.0661 700 -0.01(-13.03%)
Jul 07, 2021 0.0760 0.0760 0.0760 0 -0.01(-15.37%)
Jun 25, 2021 0.0898 0.0898 0.0898 0 +0.02(+28.29%)
Jun 24, 2021 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-7.77%)
Jun 22, 2021 0.0759 0.0759 0.0759 0 -0.00(-0.78%)
Jun 21, 2021 0.0765 0.0765 0.0765 0.0765 2,505 +0.01(+6.99%)
Jun 18, 2021 0.0715 0.0715 0.0715 0.0715 6,015 -0.02(-21.34%)
Jun 17, 2021 0.0909 0.0909 0.0909 0.0909 520 +0.00(+0.00%)
Jun 16, 2021 0.0875 0.0909 0.0875 0.0909 32,000 -0.01(-9.10%)
Jun 15, 2021 0.0912 0.1000 0.0912 0.1000 340 +0.02(+29.70%)
Jun 14, 2021 0.0771 0.0771 0.0771 0.0771 28,000 -0.00(-3.38%)
Jun 11, 2021 0.0798 0.0798 0.0798 0.0798 1,050 -0.01(-8.59%)
Jun 04, 2021 0.0873 0.0873 0.0873 0 -0.00(-0.46%)
Jun 02, 2021 0.0877 0.0877 0.0877 0 -0.06(-41.57%)
May 27, 2021 0.1501 0.1501 0.1501 0 +0.02(+16.00%)
May 21, 2021 0.1294 0.1294 0.1294 0 +0.09(+228.43%)
May 06, 2021 0.0394 0.0394 0.0394 0 -0.11(-73.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.