Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 32,984,672 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 43,093,260 +0.00(+100.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0001 32,100,288 -0.00(-50.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 81,463,352 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 47,444,348 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 43,041,484 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 5,471,521 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 23,040,700 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0002 57,237,756 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 11,907,611 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0003 0.0001 0.0002 47,128,968 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 0.0001 0.0002 45,642,320 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0001 0.0002 130,345,176 -0.00(-33.33%)
Apr 11, 2022 0.0002 0.0003 0.0002 0.0003 101,660,560 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 119,486,960 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0003 41,797,304 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 59,976,336 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 82,733,512 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 50,298,740 -0.00(-33.33%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 29,501,500 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0003 109,297,184 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 114,096,368 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0003 32,699,584 +0.00(+50.00%)
Mar 28, 2022 0.0002 0.0003 0.0001 0.0002 9,703,145 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 21,734,808 +0.00(+50.00%)
Mar 24, 2022 0.0002 0.0003 0.0001 0.0002 40,860,092 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0001 0.0002 27,845,216 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0003 0.0001 0.0002 40,801,828 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0002 12,476,001 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 34,184,224 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 10,559,434 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 14,124,474 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0001 0.0002 15,240,846 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 22,702,462 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0003 0.0001 0.0002 12,501,146 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 0.0002 0.0002 27,322,160 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0001 0.0002 17,829,468 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0001 0.0002 28,346,716 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 28,203,600 -0.00(-33.33%)
Mar 04, 2022 0.0002 0.0003 0.0001 0.0003 23,206,592 +0.00(+50.00%)
Mar 03, 2022 0.0002 0.0003 0.0001 0.0002 17,534,002 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 23,821,872 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0003 0.0002 0.0002 5,232,954 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 33,679,460 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0002 0.0001 0.0002 33,349,728 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0003 0.0001 0.0002 56,843,784 -0.00(-33.33%)
Feb 23, 2022 0.0003 0.0003 0.0001 0.0003 36,461,668 +0.00(+0.00%)
Feb 22, 2022 0.0002 0.0003 0.0001 0.0003 45,360,972 +0.00(+0.00%)
Feb 18, 2022 0.0003 0 +0.00(+50.00%)
Feb 17, 2022 0.0001 0.0002 0.0001 0.0002 11,903,236 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0001 0.0002 25,506,394 +0.00(+0.00%)
Feb 15, 2022 0.0002 0.0003 0.0001 0.0002 87,001,680 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0001 0.0002 40,983,112 +0.00(+0.00%)
Feb 11, 2022 0.0002 0.0002 0.0001 0.0002 15,781,917 +0.00(+0.00%)
Feb 10, 2022 0.0002 0.0003 0.0001 0.0002 26,461,660 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0003 0.0001 0.0002 22,512,648 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0003 0.0001 0.0002 30,345,668 +0.00(+0.00%)
Feb 07, 2022 0.0002 0.0003 0.0001 0.0002 28,645,348 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0003 0.0002 0.0002 35,416,984 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 16,687,195 -0.00(-33.33%)
Feb 02, 2022 0.0002 0.0003 0.0002 0.0003 23,655,980 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0003 0.0002 0.0003 17,040,528 +0.00(+0.00%)
Jan 31, 2022 0.0002 0.0003 0.0002 0.0003 41,112,568 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0003 9,441,716 +0.00(+50.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 45,508,176 +0.00(+0.00%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0002 28,708,384 +0.00(+0.00%)
Jan 25, 2022 0.0002 0.0003 0.0001 0.0002 65,778,384 +0.00(+100.00%)
Jan 24, 2022 0.0003 0.0003 0.0001 0.0001 158,509,024 -0.00(-50.00%)
Jan 21, 2022 0.0003 0.0003 0.0001 0.0002 88,324,200 -0.00(-33.33%)
Jan 20, 2022 0.0003 0.0003 0.0002 0.0003 127,989,808 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0002 0.0003 64,588,392 +0.00(+200.00%)
Jan 18, 2022 0.0002 0.0003 0.0001 0.0001 94,151,552 -0.00(-50.00%)
Jan 14, 2022 0.0002 0 -0.00(-33.33%)
Jan 13, 2022 0.0003 0.0003 0.0002 0.0003 72,007,536 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0002 0.0003 98,916,608 +0.00(+50.00%)
Jan 11, 2022 0.0002 0.0003 0.0002 0.0002 70,073,512 -0.00(-33.33%)
Jan 10, 2022 0.0002 0.0003 0.0002 0.0003 71,525,728 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0003 0.0002 0.0003 81,989,712 +0.00(+50.00%)
Jan 06, 2022 0.0003 0.0003 0.0002 0.0002 92,418,088 +0.00(+0.00%)
Jan 05, 2022 0.0002 0.0003 0.0002 0.0002 58,487,980 +0.00(+0.00%)
Jan 04, 2022 0.0003 0.0003 0.0002 0.0002 89,105,472 -0.00(-33.33%)
Jan 03, 2022 0.0003 0.0003 0.0002 0.0003 78,887,128 +0.00(+50.00%)
Dec 31, 2021 0.0002 0.0003 0.0002 0.0002 190,293,872 +0.00(+0.00%)
Dec 30, 2021 0.0002 0.0003 0.0002 0.0002 115,503,888 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0003 0.0001 0.0002 161,139,632 +0.00(+0.00%)
Dec 28, 2021 0.0002 0.0003 0.0001 0.0002 222,706,768 +0.00(+0.00%)
Dec 27, 2021 0.0002 0.0003 0.0001 0.0002 297,085,888 +0.00(+0.00%)
Dec 23, 2021 0.0002 0.0003 0.0001 0.0002 120,577,696 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0002 87,511,584 +0.00(+0.00%)
Dec 21, 2021 0.0003 0.0003 0.0002 0.0002 157,048,192 -0.00(-33.33%)
Dec 20, 2021 0.0002 0.0003 0.0002 0.0003 67,507,792 +0.00(+50.00%)
Dec 17, 2021 0.0003 0.0003 0.0002 0.0002 126,852,976 +0.00(+0.00%)
Dec 16, 2021 0.0002 0.0003 0.0002 0.0002 68,512,816 +0.00(+0.00%)
Dec 15, 2021 0.0002 0.0003 0.0002 0.0002 64,819,100 +0.00(+0.00%)
Dec 14, 2021 0.0002 0.0003 0.0002 0.0002 103,715,808 +0.00(+0.00%)
Dec 13, 2021 0.0002 0.0003 0.0002 0.0002 73,065,328 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0002 163,532,160 -0.00(-33.33%)
Dec 09, 2021 0.0002 0.0003 0.0002 0.0003 21,751,328 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 42,167,552 -0.00(-33.33%)
Dec 07, 2021 0.0002 0.0003 0.0001 0.0003 192,500,352 +0.00(+50.00%)
Dec 06, 2021 0.0002 0.0003 0.0001 0.0002 155,588,224 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0002 673,217,152 -0.00(-33.33%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 175,141,312 +0.00(+50.00%)
Dec 01, 2021 0.0002 0.0003 0.0002 0.0002 87,973,872 -0.00(-33.33%)
Nov 30, 2021 0.0003 0.0003 0.0002 0.0003 963,796,928 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0004 0.0003 0.0003 121,097,616 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0004 0.0003 0.0003 124,895,976 -0.00(-25.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 78,170,648 +0.00(+0.00%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0004 78,291,320 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0004 0.0003 0.0004 142,300,064 +0.00(+0.00%)
Nov 19, 2021 0.0003 0.0004 0.0003 0.0004 49,015,220 +0.00(+0.00%)
Nov 18, 2021 0.0004 0.0004 0.0004 0.0004 72,326,176 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0004 0.0003 0.0004 34,297,608 +0.00(+0.00%)
Nov 16, 2021 0.0004 0.0004 0.0003 0.0004 26,090,428 +0.00(+0.00%)
Nov 15, 2021 0.0003 0.0004 0.0003 0.0004 97,358,136 +0.00(+0.00%)
Nov 12, 2021 0.0004 0.0004 0.0003 0.0004 97,687,152 +0.00(+0.00%)
Nov 11, 2021 0.0004 0.0004 0.0003 0.0004 136,918,384 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0004 91,772,456 -0.00(-20.00%)
Nov 09, 2021 0.0004 0.0005 0.0003 0.0005 95,398,120 +0.00(+25.00%)
Nov 08, 2021 0.0005 0.0005 0.0003 0.0004 68,116,096 +0.00(+0.00%)
Nov 05, 2021 0.0005 0.0005 0.0004 0.0004 85,429,616 -0.00(-20.00%)
Nov 04, 2021 0.0005 0.0005 0.0003 0.0005 86,826,472 +0.00(+25.00%)
Nov 03, 2021 0.0005 0.0005 0.0003 0.0004 124,546,376 +0.00(+0.00%)
Nov 02, 2021 0.0004 0.0005 0.0004 0.0004 490,421,152 -0.00(-20.00%)
Nov 01, 2021 0.0005 0.0005 0.0005 0.0005 105,005,160 +0.00(+0.00%)
Oct 29, 2021 0.0005 0.0005 0.0004 0.0005 100,322,384 +0.00(+0.00%)
Oct 28, 2021 0.0005 0.0005 0.0004 0.0005 155,779,872 +0.00(+0.00%)
Oct 27, 2021 0.0006 0.0006 0.0004 0.0005 414,636,832 +0.00(+0.00%)
Oct 26, 2021 0.0006 0.0005 232,195,360 -0.00(-16.67%)
Oct 25, 2021 0.0006 0.0006 0.0005 0.0006 76,896,176 +0.00(+0.00%)
Oct 22, 2021 0.0007 0.0007 0.0005 0.0006 573,602,624 -0.00(-14.29%)
Oct 21, 2021 0.0007 0.0007 0.0006 0.0007 110,479,064 +0.00(+0.00%)
Oct 20, 2021 0.0007 0.0007 0.0006 0.0007 160,989,888 +0.00(+0.00%)
Oct 19, 2021 0.0006 0.0008 0.0006 0.0007 657,782,272 +0.00(+0.00%)
Oct 18, 2021 0.0007 0.0007 0.0006 0.0007 159,059,344 +0.00(+0.00%)
Oct 15, 2021 0.0008 0.0008 0.0006 0.0007 275,948,064 -0.00(-12.50%)
Oct 14, 2021 0.0007 0.0008 0.0007 0.0008 149,391,568 +0.00(+14.29%)
Oct 13, 2021 0.0007 0.0008 0.0006 0.0007 971,595,520 +0.00(+16.67%)
Oct 12, 2021 0.0006 0.0007 0.0006 0.0006 184,655,968 +0.00(+20.00%)
Oct 11, 2021 0.0007 0.0007 0.0005 0.0005 211,745,808 -0.00(-28.57%)
Oct 08, 2021 0.0007 0.0007 0.0006 0.0007 104,750,432 +0.00(+0.00%)
Oct 07, 2021 0.0006 0.0007 0.0005 0.0007 231,470,608 +0.00(+16.67%)
Oct 06, 2021 0.0007 0.0007 0.0005 0.0006 254,295,296 -0.00(-14.29%)
Oct 05, 2021 0.0006 0.0007 0.0005 0.0007 412,989,632 +0.00(+16.67%)
Oct 04, 2021 0.0005 0.0007 0.0004 0.0006 2,127,897,216 +0.00(+20.00%)
Oct 01, 2021 0.0004 0.0005 0.0004 0.0005 78,156,072 +0.00(+0.00%)
Sep 30, 2021 0.0005 0.0005 0.0004 0.0005 69,041,800 +0.00(+0.00%)
Sep 29, 2021 0.0005 0.0005 0.0004 0.0005 49,092,492 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0004 0.0005 119,920,184 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0004 0.0005 133,300,384 +0.00(+0.00%)
Sep 24, 2021 0.0005 0.0005 0.0004 0.0005 137,541,344 +0.00(+0.00%)
Sep 23, 2021 0.0004 0.0005 0.0004 0.0005 226,694,896 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0005 0.0004 0.0005 97,395,136 +0.00(+0.00%)
Sep 21, 2021 0.0005 0.0005 0.0004 0.0005 111,341,840 +0.00(+0.00%)
Sep 20, 2021 0.0005 0.0005 0.0004 0.0005 130,593,480 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0006 0.0004 0.0005 110,162,168 -0.00(-16.67%)
Sep 16, 2021 0.0005 0.0006 0.0004 0.0006 143,120,512 +0.00(+20.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0005 579,263,936 +0.00(+0.00%)
Sep 14, 2021 0.0004 0.0005 0.0003 0.0005 804,598,912 +0.00(+25.00%)
Sep 13, 2021 0.0003 0.0004 0.0003 0.0004 69,979,192 +0.00(+33.33%)
Sep 10, 2021 0.0004 0.0004 0.0003 0.0003 162,431,520 +0.00(+0.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0003 90,823,560 -0.00(-25.00%)
Sep 08, 2021 0.0003 0.0004 0.0003 0.0004 85,363,536 +0.00(+0.00%)
Sep 07, 2021 0.0004 0.0004 0.0003 0.0004 76,039,176 +0.00(+0.00%)
Sep 03, 2021 0.0004 0.0004 0.0003 0.0004 151,694,400 +0.00(+0.00%)
Sep 02, 2021 0.0004 0.0004 0.0003 0.0004 389,986,688 +0.00(+33.33%)
Sep 01, 2021 0.0004 0.0005 0.0003 0.0003 529,439,584 -0.00(-25.00%)
Aug 31, 2021 0.0004 0.0005 0.0004 0.0004 227,080,672 -0.00(-20.00%)
Aug 30, 2021 0.0004 0.0005 0.0004 0.0005 213,467,296 +0.00(+0.00%)
Aug 27, 2021 0.0004 0.0005 0.0004 0.0005 170,768,912 +0.00(+25.00%)
Aug 26, 2021 0.0005 0.0005 0.0004 0.0004 155,958,832 -0.00(-20.00%)
Aug 25, 2021 0.0005 0.0005 0.0004 0.0005 179,962,784 +0.00(+0.00%)
Aug 24, 2021 0.0004 0.0005 0.0004 0.0005 192,169,312 +0.00(+25.00%)
Aug 23, 2021 0.0005 0.0006 0.0004 0.0004 210,953,632 -0.00(-20.00%)
Aug 20, 2021 0.0006 0.0006 0.0004 0.0005 188,539,008 -0.00(-16.67%)
Aug 19, 2021 0.0005 0.0006 0.0004 0.0006 200,125,200 +0.00(+20.00%)
Aug 18, 2021 0.0005 0.0006 0.0004 0.0005 439,130,528 -0.00(-16.67%)
Aug 17, 2021 0.0006 0.0008 0.0004 0.0006 1,749,591,424 +0.00(+0.00%)
Aug 16, 2021 0.0006 0.0006 0.0004 0.0006 405,096,640 +0.00(+0.00%)
Aug 13, 2021 0.0004 0.0004 0.0004 0.0006 440,133,088 +0.00(+20.00%)
Aug 12, 2021 0.0006 0.0006 0.0004 0.0005 461,114,912 -0.00(-16.67%)
Aug 11, 2021 0.0005 0.0006 0.0004 0.0006 455,878,400 +0.00(+20.00%)
Aug 10, 2021 0.0006 0.0006 0.0004 0.0005 373,241,312 -0.00(-16.67%)
Aug 09, 2021 0.0006 0.0006 0.0005 0.0006 195,121,168 +0.00(+20.00%)
Aug 06, 2021 0.0006 0.0006 0.0005 0.0005 199,930,208 -0.00(-16.67%)
Aug 05, 2021 0.0006 0.0007 0.0005 0.0006 315,886,624 +0.00(+0.00%)
Aug 04, 2021 0.0007 0.0007 0.0006 0.0006 420,831,904 +0.00(+0.00%)
Aug 03, 2021 0.0007 0.0008 0.0006 0.0006 758,590,720 -0.00(-14.29%)
Aug 02, 2021 0.0006 0.0007 0.0006 0.0007 212,346,416 +0.00(+16.67%)
Jul 30, 2021 0.0006 0.0007 0.0005 0.0006 232,067,344 +0.00(+0.00%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0006 162,056,096 +0.00(+0.00%)
Jul 28, 2021 0.0007 0.0007 0.0005 0.0006 228,352,000 +0.00(+0.00%)
Jul 27, 2021 0.0007 0.0007 0.0005 0.0006 240,596,704 -0.00(-14.29%)
Jul 26, 2021 0.0007 0.0007 0.0005 0.0007 299,782,176 +0.00(+16.67%)
Jul 23, 2021 0.0006 0.0007 0.0005 0.0006 361,786,880 +0.00(+0.00%)
Jul 22, 2021 0.0007 0.0007 0.0005 0.0006 292,347,232 -0.00(-14.29%)
Jul 21, 2021 0.0010 0.0010 0.0005 0.0007 1,465,390,464 -0.00(-22.22%)
Jul 20, 2021 0.0004 0.0010 0.0003 0.0009 2,978,984,192 +0.00(+125.00%)
Jul 19, 2021 0.0004 0.0005 0.0004 0.0004 326,420,224 -0.00(-20.00%)
Jul 16, 2021 0.0005 0.0005 0.0003 0.0005 586,784,064 +0.00(+0.00%)
Jul 15, 2021 0.0006 0.0006 0.0004 0.0005 239,218,736 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0006 0.0005 0.0005 239,300,160 -0.00(-16.67%)
Jul 13, 2021 0.0006 0.0006 0.0004 0.0006 896,528,576 +0.00(+0.00%)
Jul 12, 2021 0.0006 0.0007 0.0005 0.0006 267,118,720 +0.00(+0.00%)
Jul 09, 2021 0.0008 0.0008 0.0006 0.0006 527,625,952 -0.00(-14.29%)
Jul 08, 2021 0.0007 0.0008 0.0006 0.0007 740,937,856 -0.00(-12.50%)
Jul 07, 2021 0.0009 0.0009 0.0007 0.0008 424,510,144 +0.00(+0.00%)
Jul 06, 2021 0.0009 0.0009 0.0007 0.0008 623,801,664 -0.00(-11.11%)
Jul 02, 2021 0.0010 0.0010 0.0008 0.0009 439,990,848 -0.00(-10.00%)
Jul 01, 2021 0.0008 0.0010 0.0007 0.0010 753,213,568 +0.00(+25.00%)
Jun 30, 2021 0.0011 0.0011 0.0007 0.0008 1,680,115,968 -0.00(-20.00%)
Jun 29, 2021 0.0017 0.0021 0.0009 0.0010 3,165,327,360 -0.00(-41.18%)
Jun 28, 2021 0.0017 0.0020 0.0013 0.0017 335,189,088 +0.00(+0.00%)
Jun 25, 2021 0.0017 0.0019 0.0015 0.0017 530,593,312 -0.00(-10.53%)
Jun 24, 2021 0.0024 0.0029 0.0016 0.0019 2,417,848,320 -0.00(-13.64%)
Jun 23, 2021 0.0010 0.0026 0.0009 0.0022 2,805,701,120 +0.00(+120.00%)
Jun 22, 2021 0.0010 0.0011 0.0009 0.0010 217,080,576 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0011 0.0010 0.0010 283,173,600 +0.00(+11.11%)
Jun 18, 2021 0.0009 0.0010 0.0008 0.0009 161,803,728 +0.00(+0.00%)
Jun 17, 2021 0.0009 0.0010 0.0008 0.0009 135,005,776 +0.00(+0.00%)
Jun 16, 2021 0.0008 0.0009 0.0008 0.0009 144,583,568 +0.00(+0.00%)
Jun 15, 2021 0.0010 0.0010 0.0008 0.0009 260,314,224 -0.00(-10.00%)
Jun 14, 2021 0.0008 0.0010 0.0008 0.0010 363,949,952 +0.00(+11.11%)
Jun 11, 2021 0.0009 0.0009 0.0008 0.0009 296,843,200 +0.00(+0.00%)
Jun 10, 2021 0.0010 0.0010 0.0008 0.0009 246,490,400 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0011 0.0008 0.0009 428,450,848 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0010 0.0008 0.0010 461,732,800 +0.00(+11.11%)
Jun 07, 2021 0.0009 0.0010 0.0008 0.0009 429,138,208 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 270,043,104 -0.00(-10.00%)
Jun 03, 2021 0.0011 0.0011 0.0009 0.0010 197,666,032 -0.00(-9.09%)
Jun 02, 2021 0.0012 0.0012 0.0010 0.0011 247,376,208 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0013 0.0011 0.0011 220,629,120 -0.00(-8.33%)
May 28, 2021 0.0012 0.0013 0.0010 0.0012 192,201,648 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0009 0.0012 689,343,488 +0.00(+9.09%)
May 26, 2021 0.0013 0.0014 0.0010 0.0011 705,787,136 -0.00(-15.38%)
May 25, 2021 0.0011 0.0017 0.0011 0.0013 2,609,108,992 -0.00(-65.79%)
May 24, 2021 0.0048 0.0049 0.0037 0.0038 500,132,064 -0.00(-9.52%)
May 21, 2021 0.0039 0.0043 0.0036 0.0042 322,485,664 +0.00(+13.51%)
May 20, 2021 0.0046 0.0046 0.0035 0.0037 453,166,464 -0.00(-15.91%)
May 19, 2021 0.0050 0.0053 0.0042 0.0044 973,957,824 -0.00(-38.89%)
May 18, 2021 0.0069 0.0074 0.0061 0.0072 411,548,512 +0.00(+4.35%)
May 17, 2021 0.0064 0.0071 0.0056 0.0069 351,952,384 +0.00(+16.95%)
May 14, 2021 0.0071 0.0071 0.0056 0.0059 497,744,736 -0.00(-14.49%)
May 13, 2021 0.0082 0.0082 0.0066 0.0069 392,920,128 -0.00(-15.85%)
May 12, 2021 0.0091 0.0092 0.0074 0.0082 626,518,336 +0.00(+1.23%)
May 11, 2021 0.0074 0.0094 0.0065 0.0081 911,560,384 +0.00(+26.56%)
May 10, 2021 0.0068 0.0073 0.0058 0.0064 665,464,768 +0.00(+3.23%)
May 07, 2021 0.0056 0.0073 0.0056 0.0062 1,559,700,864 -0.00(-33.33%)
May 06, 2021 0.0128 0.0160 0.0090 0.0093 1,958,638,976 +0.00(+32.86%)
May 05, 2021 0.0081 0.0084 0.0066 0.0070 697,063,168 -0.00(-12.50%)
May 04, 2021 0.0051 0.0096 0.0041 0.0080 1,912,869,248 +0.00(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.