Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0011 0.0011 0.0008 0.0009 53,319,388 -0.00(-10.00%)
Apr 29, 2019 0.0009 0.0011 0.0008 0.0010 48,644,100 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0011 0.0008 0.0010 88,489,696 -0.00(-9.09%)
Apr 25, 2019 0.0007 0.0012 0.0007 0.0011 355,731,360 +0.00(+83.33%)
Apr 24, 2019 0.0005 0.0006 0.0005 0.0006 187,272,192 +0.00(+50.00%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0004 42,029,600 -0.00(-20.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0005 11,803,713 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0005 0.0005 84,333,000 -0.00(-16.67%)
Apr 17, 2019 0.0007 0.0007 0.0005 0.0006 110,515,288 -0.00(-14.29%)
Apr 16, 2019 0.0007 0.0008 0.0006 0.0007 115,497,296 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0007 0.0005 0.0007 16,965,456 +0.00(+40.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0005 5,162,500 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0005 3,200,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0007 0.0005 0.0006 42,840,640 -0.00(-14.29%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0007 3,657,284 +0.00(+16.67%)
Apr 08, 2019 0.0006 0.0007 0.0005 0.0006 920,000 +0.00(+0.00%)
Apr 05, 2019 0.0006 0.0007 0.0006 0.0006 2,906,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0005 0.0006 4,365,285 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0006 17,537,802 +0.00(+20.00%)
Apr 02, 2019 0.0005 0.0006 0.0005 0.0005 1,525,000 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 30,540,462 -0.00(-28.57%)
Mar 29, 2019 0.0006 0.0007 0.0005 0.0007 43,262,500 +0.00(+16.67%)
Mar 28, 2019 0.0006 0.0007 0.0005 0.0006 38,970,024 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0008 0.0005 0.0005 88,793,504 -0.00(-16.67%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 7,897,462 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0008 0.0006 0.0006 63,027,552 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0008 0.0006 0.0006 40,374,600 -0.00(-25.00%)
Mar 21, 2019 0.0008 0.0009 0.0007 0.0008 23,828,284 +0.00(+14.29%)
Mar 20, 2019 0.0008 0.0008 0.0006 0.0007 16,081,327 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0007 0.0007 27,501,596 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0010 0.0007 0.0007 66,501,600 -0.00(-22.22%)
Mar 15, 2019 0.0009 0.0009 0.0008 0.0009 29,907,000 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0008 0.0009 3,769,087 +0.00(+12.50%)
Mar 13, 2019 0.0009 0.0009 0.0008 0.0008 5,508,053 -0.00(-20.00%)
Mar 12, 2019 0.0009 0.0010 0.0008 0.0010 6,493,099 +0.00(+11.11%)
Mar 11, 2019 0.0011 0.0011 0.0009 0.0009 4,108,058 -0.00(-18.18%)
Mar 08, 2019 0.0009 0.0011 0.0008 0.0011 9,924,000 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0008 0.0010 13,511,798 +0.00(+0.00%)
Mar 06, 2019 0.0009 0.0010 0.0008 0.0010 3,600,495 +0.00(+25.00%)
Mar 05, 2019 0.0010 0.0010 0.0008 0.0008 6,041,680 -0.00(-20.00%)
Mar 04, 2019 0.0010 0.0010 0.0008 0.0010 8,672,318 +0.00(+0.00%)
Mar 01, 2019 0.0010 0.0010 0.0010 0.0010 1,355,000 +0.00(+0.00%)
Feb 28, 2019 0.0009 0.0010 0.0008 0.0010 3,194,555 +0.00(+0.00%)
Feb 27, 2019 0.0011 0.0011 0.0008 0.0010 6,014,497 -0.00(-9.09%)
Feb 26, 2019 0.0011 0.0011 0.0009 0.0011 10,018,002 +0.00(+22.22%)
Feb 25, 2019 0.0008 0.0011 0.0008 0.0009 5,528,766 +0.00(+12.50%)
Feb 22, 2019 0.0008 0.0010 0.0008 0.0008 25,078,898 -0.00(-11.11%)
Feb 21, 2019 0.0010 0.0010 0.0008 0.0009 9,210,500 -0.00(-10.00%)
Feb 20, 2019 0.0011 0.0012 0.0009 0.0010 21,342,002 +0.00(+0.00%)
Feb 19, 2019 0.0009 0.0011 0.0009 0.0010 12,695,920 +0.00(+0.00%)
Feb 15, 2019 0.0009 0.0010 0.0008 0.0010 7,789,600 +0.00(+25.00%)
Feb 14, 2019 0.0008 0.0009 0.0007 0.0008 31,247,840 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0010 0.0007 0.0008 57,259,468 -0.00(-20.00%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0010 4,797,772 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0012 0.0009 0.0010 37,845,624 -0.00(-16.67%)
Feb 08, 2019 0.0011 0.0012 0.0010 0.0012 15,623,400 +0.00(+9.09%)
Feb 07, 2019 0.0011 0.0012 0.0010 0.0011 33,243,024 -0.00(-8.33%)
Feb 06, 2019 0.0012 0.0013 0.0011 0.0012 12,147,859 +0.00(+0.00%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0012 22,907,520 +0.00(+0.00%)
Feb 04, 2019 0.0013 0.0013 0.0011 0.0012 11,184,840 +0.00(+0.00%)
Feb 01, 2019 0.0012 0.0013 0.0011 0.0012 4,144,000 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0012 15,961,736 +0.00(+0.00%)
Jan 30, 2019 0.0013 0.0013 0.0011 0.0012 24,591,788 -0.00(-7.69%)
Jan 29, 2019 0.0014 0.0015 0.0012 0.0013 34,517,436 +0.00(+0.00%)
Jan 28, 2019 0.0010 0.0017 0.0009 0.0013 91,325,640 +0.00(+62.50%)
Jan 25, 2019 0.0010 0.0010 0.0008 0.0008 38,355,800 -0.00(-20.00%)
Jan 24, 2019 0.0009 0.0011 0.0009 0.0010 49,776,936 +0.00(+11.11%)
Jan 23, 2019 0.0012 0.0012 0.0008 0.0009 37,509,392 -0.00(-18.18%)
Jan 22, 2019 0.0011 0.0012 0.0010 0.0011 23,673,456 +0.00(+0.00%)
Jan 18, 2019 0.0012 0.0012 0.0010 0.0011 41,902,796 +0.00(+0.00%)
Jan 17, 2019 0.0012 0.0013 0.0011 0.0011 16,748,583 -0.00(-15.38%)
Jan 16, 2019 0.0012 0.0014 0.0011 0.0013 24,447,024 +0.00(+8.33%)
Jan 15, 2019 0.0015 0.0015 0.0011 0.0012 69,028,552 -0.00(-7.69%)
Jan 14, 2019 0.0015 0.0018 0.0011 0.0013 79,179,008 -0.00(-27.78%)
Jan 11, 2019 0.0017 0.0019 0.0016 0.0018 32,431,600 +0.00(+5.88%)
Jan 10, 2019 0.0019 0.0020 0.0014 0.0017 55,737,280 +0.00(+13.33%)
Jan 09, 2019 0.0014 0.0018 0.0011 0.0015 61,253,664 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0020 0.0015 0.0015 17,042,192 -0.00(-16.67%)
Jan 07, 2019 0.0019 0.0021 0.0016 0.0018 30,056,680 -0.00(-5.26%)
Jan 04, 2019 0.0023 0.0023 0.0017 0.0019 50,207,404 -0.00(-5.00%)
Jan 03, 2019 0.0014 0.0021 0.0013 0.0020 83,252,536 +0.00(+42.86%)
Jan 02, 2019 0.0012 0.0014 0.0011 0.0014 32,829,562 +0.00(+7.69%)
Dec 31, 2018 0.0011 0.0013 0.0010 0.0013 45,086,500 +0.00(+8.33%)
Dec 28, 2018 0.0011 0.0012 0.0010 0.0012 17,883,200 +0.00(+9.09%)
Dec 27, 2018 0.0013 0.0014 0.0011 0.0011 30,918,622 -0.00(-21.43%)
Dec 26, 2018 0.0011 0.0015 0.0010 0.0014 30,741,632 +0.00(+40.00%)
Dec 24, 2018 0.0011 0.0011 0.0010 0.0010 17,161,200 -0.00(-9.09%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0011 10,095,800 +0.00(+0.00%)
Dec 20, 2018 0.0011 0.0012 0.0010 0.0011 14,446,180 -0.00(-8.33%)
Dec 19, 2018 0.0012 0.0013 0.0011 0.0012 30,062,480 +0.00(+0.00%)
Dec 18, 2018 0.0011 0.0013 0.0010 0.0012 24,034,384 +0.00(+9.09%)
Dec 17, 2018 0.0012 0.0015 0.0010 0.0011 20,954,484 -0.00(-8.33%)
Dec 14, 2018 0.0011 0.0015 0.0011 0.0012 23,522,100 +0.00(+9.09%)
Dec 13, 2018 0.0011 0.0012 0.0010 0.0011 9,109,957 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0012 0.0009 0.0011 41,577,708 +0.00(+0.00%)
Dec 11, 2018 0.0013 0.0014 0.0011 0.0011 36,160,792 -0.00(-21.43%)
Dec 10, 2018 0.0013 0.0015 0.0013 0.0014 26,411,816 -0.00(-12.50%)
Dec 07, 2018 0.0016 0.0018 0.0013 0.0016 32,076,000 +0.00(+6.67%)
Dec 06, 2018 0.0014 0.0018 0.0012 0.0015 31,302,862 +0.00(+15.38%)
Dec 04, 2018 0.0012 0.0014 0.0012 0.0013 17,868,600 +0.00(+0.00%)
Dec 03, 2018 0.0013 0.0015 0.0012 0.0013 8,989,225 -0.00(-7.14%)
Nov 30, 2018 0.0013 0.0014 0.0013 0.0014 12,784,000 +0.00(+7.69%)
Nov 29, 2018 0.0016 0.0018 0.0012 0.0013 59,065,376 -0.00(-7.14%)
Nov 28, 2018 0.0017 0.0018 0.0014 0.0014 20,145,656 -0.00(-17.65%)
Nov 27, 2018 0.0020 0.0020 0.0017 0.0017 9,860,861 -0.00(-15.00%)
Nov 26, 2018 0.0019 0.0023 0.0017 0.0020 16,487,906 +0.00(+11.11%)
Nov 23, 2018 0.0018 0.0019 0.0016 0.0018 5,963,600 +0.00(+5.88%)
Nov 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Nov 20, 2018 0.0028 0.0032 0.0019 0.0022 63,502,844 -0.00(-24.14%)
Nov 19, 2018 0.0030 0.0030 0.0026 0.0029 9,193,686 -0.00(-3.33%)
Nov 16, 2018 0.0031 0.0031 0.0027 0.0030 7,920,800 -0.00(-3.23%)
Nov 15, 2018 0.0035 0.0035 0.0028 0.0031 12,976,910 -0.00(-6.06%)
Nov 14, 2018 0.0031 0.0034 0.0027 0.0033 18,483,516 +0.00(+6.45%)
Nov 13, 2018 0.0031 0.0035 0.0026 0.0031 39,956,152 +0.00(+0.00%)
Nov 12, 2018 0.0036 0.0039 0.0030 0.0031 31,272,634 -0.00(-6.06%)
Nov 09, 2018 0.0037 0.0037 0.0032 0.0033 8,291,100 -0.00(-5.71%)
Nov 08, 2018 0.0030 0.0038 0.0030 0.0035 24,124,804 +0.00(+16.67%)
Nov 07, 2018 0.0038 0.0038 0.0029 0.0030 50,300,328 -0.00(-21.05%)
Nov 06, 2018 0.0043 0.0043 0.0036 0.0038 28,819,748 -0.00(-11.63%)
Nov 05, 2018 0.0048 0.0054 0.0038 0.0043 32,551,948 -0.00(-8.51%)
Nov 02, 2018 0.0044 0.0050 0.0037 0.0047 24,649,700 +0.00(+11.90%)
Nov 01, 2018 0.0041 0.0044 0.0035 0.0042 49,020,240 -0.00(-4.55%)
Oct 31, 2018 0.0058 0.0058 0.0038 0.0044 32,637,700 -0.00(-18.52%)
Oct 30, 2018 0.0072 0.0077 0.0046 0.0054 50,822,804 -0.00(-19.40%)
Oct 29, 2018 0.0062 0.0078 0.0055 0.0067 79,681,128 +0.00(+26.42%)
Oct 26, 2018 0.0048 0.0062 0.0043 0.0053 53,734,000 +0.00(+8.16%)
Oct 25, 2018 0.0063 0.0067 0.0046 0.0049 82,841,112 -0.00(-19.67%)
Oct 24, 2018 0.0070 0.0077 0.0058 0.0061 51,241,356 -0.00(-12.86%)
Oct 23, 2018 0.0085 0.0096 0.0068 0.0070 65,084,188 -0.00(-28.57%)
Oct 22, 2018 0.0110 0.0130 0.0088 0.0098 76,524,480 +0.00(+8.89%)
Oct 19, 2018 0.0057 0.0103 0.0056 0.0090 118,271,504 +0.00(+63.64%)
Oct 18, 2018 0.0049 0.0065 0.0039 0.0055 33,212,766 +0.00(+37.50%)
Oct 17, 2018 0.0044 0.0049 0.0035 0.0040 41,126,264 -0.00(-9.09%)
Oct 16, 2018 0.0036 0.0055 0.0031 0.0044 45,996,836 +0.00(+33.33%)
Oct 15, 2018 0.0039 0.0042 0.0031 0.0033 34,734,052 -0.00(-8.33%)
Oct 12, 2018 0.0060 0.0060 0.0033 0.0036 35,990,000 -0.00(-38.98%)
Oct 11, 2018 0.0035 0.0070 0.0031 0.0059 91,536,984 +0.00(+118.52%)
Oct 10, 2018 0.0038 0.0038 0.0026 0.0027 30,929,680 -0.00(-30.77%)
Oct 09, 2018 0.0035 0.0046 0.0032 0.0039 38,437,032 +0.00(+8.33%)
Oct 08, 2018 0.0038 0.0038 0.0033 0.0036 11,040,670 -0.00(-5.26%)
Oct 05, 2018 0.0044 0.0044 0.0036 0.0038 28,301,200 -0.00(-13.64%)
Oct 04, 2018 0.0064 0.0064 0.0038 0.0044 33,781,708 -0.00(-29.03%)
Oct 03, 2018 0.0040 0.0067 0.0038 0.0062 43,028,272 +0.00(+47.62%)
Oct 02, 2018 0.0043 0.0052 0.0039 0.0042 21,254,244 -0.00(-4.55%)
Oct 01, 2018 0.0041 0.0045 0.0036 0.0044 5,003,697 +0.00(+10.00%)
Sep 28, 2018 0.0041 0.0042 0.0034 0.0040 7,129,700 -0.00(-11.11%)
Sep 27, 2018 0.0047 0.0047 0.0043 0.0045 3,258,464 -0.00(-2.17%)
Sep 26, 2018 0.0057 0.0058 0.0040 0.0046 17,957,708 -0.00(-17.86%)
Sep 25, 2018 0.0055 0.0063 0.0053 0.0056 4,310,782 +0.00(+1.82%)
Sep 24, 2018 0.0075 0.0075 0.0055 0.0055 9,629,214 -0.00(-26.67%)
Sep 21, 2018 0.0088 0.0088 0.0073 0.0075 1,264,500 -0.00(-9.64%)
Sep 20, 2018 0.0078 0.0085 0.0070 0.0083 3,109,692 +0.00(+6.41%)
Sep 19, 2018 0.0080 0.0083 0.0071 0.0078 972,589 +0.00(+1.30%)
Sep 18, 2018 0.0080 0.0100 0.0070 0.0077 5,836,638 -0.00(-3.75%)
Sep 17, 2018 0.0098 0.0098 0.0067 0.0080 16,729,583 -0.00(-13.04%)
Sep 14, 2018 0.0100 0.0100 0.0091 0.0092 1,851,400 -0.00(-5.15%)
Sep 13, 2018 0.0113 0.0116 0.0096 0.0097 4,592,541 -0.00(-11.01%)
Sep 12, 2018 0.0178 0.0178 0.0101 0.0109 8,832,262 -0.01(-36.63%)
Sep 11, 2018 0.0220 0.0248 0.0166 0.0172 5,803,354 -0.01(-28.33%)
Sep 10, 2018 0.0101 0.0330 0.0101 0.0240 8,758,684 +0.01(+152.63%)
Sep 07, 2018 0.0099 0.0116 0.0095 0.0095 526,400 -0.00(-3.06%)
Sep 06, 2018 0.0110 0.0110 0.0097 0.0098 745,949 -0.00(-16.24%)
Sep 05, 2018 0.0127 0.0127 0.0105 0.0117 1,089,648 -0.00(-2.50%)
Sep 04, 2018 0.0185 0.0185 0.0112 0.0120 1,835,318 -0.01(-38.46%)
Aug 31, 2018 0.0195 0.0195 0.0195 0 +0.00(+14.04%)
Aug 30, 2018 0.0210 0.0217 0.0171 0.0171 1,529,287 -0.00(-20.47%)
Aug 29, 2018 0.0200 0.0220 0.0200 0.0215 500,000 +0.00(+14.36%)
Aug 28, 2018 0.0210 0.0210 0.0188 0.0188 511,819 -0.00(-10.48%)
Aug 27, 2018 0.0200 0.0210 0.0196 0.0210 112,000 +0.00(+5.00%)
Aug 24, 2018 0.0180 0.0228 0.0180 0.0200 692,400 +0.00(+0.00%)
Aug 23, 2018 0.0214 0.0215 0.0159 0.0200 1,657,771 +0.00(+11.11%)
Aug 22, 2018 0.0325 0.0325 0.0180 0.0180 1,550,528 -0.01(-41.94%)
Aug 21, 2018 0.0500 0.0500 0.0310 0.0310 733,864 -0.02(-38.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 3 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0508 0.0300 0.0500 416,000 +0.02(+56.25%)
Aug 16, 2018 0.0315 0.0320 0.0280 0.0320 248,380 +0.01(+36.75%)
Aug 15, 2018 0.0290 0.0290 0.0234 0.0234 149,855 -0.00(-10.00%)
Aug 14, 2018 0.0221 0.0350 0.0213 0.0260 491,344 +0.00(+22.07%)
Aug 13, 2018 0.0200 0.0213 0.0163 0.0213 499,654 +0.00(+12.11%)
Aug 10, 2018 0.0160 0.0200 0.0146 0.0190 516,500 +0.00(+5.56%)
Aug 09, 2018 0.0180 0.0180 0.0180 0.0180 115,600 +0.00(+38.46%)
Aug 08, 2018 0.0250 0.0268 0.0130 0.0130 347,924 -0.01(-51.49%)
Aug 07, 2018 0.0270 0.0270 0.0246 0.0268 206,000 +0.00(+21.82%)
Aug 06, 2018 0.0295 0.0295 0.0220 0.0220 544,696 -0.01(-21.43%)
Aug 03, 2018 0.0300 0.0300 0.0280 0.0280 53,400 -0.00(-14.89%)
Aug 02, 2018 0.0290 0.0329 0.0290 0.0329 65,000 +0.00(+0.00%)
Aug 01, 2018 0.0331 0.0348 0.0315 0.0329 158,388 -0.00(-12.27%)
Jul 31, 2018 0.0338 0.0380 0.0291 0.0375 426,592 +0.01(+25.00%)
Jul 30, 2018 0.0351 0.0380 0.0300 0.0300 583,822 -0.01(-25.00%)
Jul 27, 2018 0.0395 0.0400 0.0351 0.0400 35,000 -0.00(-6.98%)
Jul 26, 2018 0.0351 0.0430 0.0351 0.0430 26,800 +0.01(+13.46%)
Jul 25, 2018 0.0400 0.0400 0.0379 0.0379 102,130 -0.00(-5.25%)
Jul 24, 2018 0.0480 0.0480 0.0389 0.0400 119,550 -0.01(-16.49%)
Jul 23, 2018 0.0350 0.0500 0.0350 0.0479 306,375 -0.01(-12.75%)
Jul 20, 2018 0.0500 0.0549 0.0500 0.0549 40,500 -0.00(-3.35%)
Jul 19, 2018 0.0500 0.0568 0.0500 0.0568 243,261 +0.01(+15.33%)
Jul 18, 2018 0.0600 0.0600 0.0461 0.0493 361,656 -0.02(-24.23%)
Jul 17, 2018 0.0650 0.0650 0.0501 0.0650 264,371 -0.01(-10.59%)
Jul 16, 2018 0.0602 0.0727 0.0601 0.0727 89,800 -0.01(-8.55%)
Jul 13, 2018 0.0643 0.0795 0.0600 0.0795 271,818 -0.00(-0.63%)
Jul 12, 2018 0.0750 0.0800 0.0631 0.0800 30,650 +0.00(+0.00%)
Jul 11, 2018 0.0620 0.0800 0.0620 0.0800 32,925 +0.00(+0.00%)
Jul 10, 2018 0.0780 0.0780 0.0600 0.0800 48,400 +0.00(+0.00%)
Jul 09, 2018 0.0655 0.0800 0.0600 0.0800 19,550 -0.00(-4.08%)
Jul 03, 2018 0.0834 0.0834 0.0834 0 +0.00(+4.25%)
Jul 02, 2018 0.0690 0.0820 0.0690 0.0800 20,747 -0.00(-4.08%)
Jun 29, 2018 0.0705 0.0834 0.0705 0.0834 500 +0.01(+7.34%)
Jun 28, 2018 0.0800 0.0830 0.0700 0.0777 34,728 +0.01(+9.44%)
Jun 27, 2018 0.0762 0.0825 0.0700 0.0710 6,700 -0.01(-11.25%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 900 -0.00(-3.03%)
Jun 25, 2018 0.0700 0.0825 0.0700 0.0825 16,300 +0.01(+10.00%)
Jun 22, 2018 0.0749 0.0750 0.0710 0.0750 28,234 -0.01(-9.09%)
Jun 20, 2018 0.0825 0.0825 0.0825 0 -0.00(-0.60%)
Jun 19, 2018 0.0830 0.0830 0.0660 0.0830 20,200 +0.00(+0.48%)
Jun 15, 2018 0.0826 0.0826 0.0826 0 -0.00(-0.24%)
Jun 14, 2018 0.0827 0.0828 0.0710 0.0828 1,400 +0.00(+3.76%)
Jun 13, 2018 0.0734 0.0800 0.0734 0.0798 30,766 +0.01(+21.65%)
Jun 12, 2018 0.0779 0.0820 0.0656 0.0656 40,341 -0.02(-20.39%)
Jun 11, 2018 0.0817 0.0827 0.0732 0.0824 5,800 -0.00(-0.24%)
Jun 08, 2018 0.0829 0.0829 0.0720 0.0826 5,200 +0.00(+0.73%)
Jun 07, 2018 0.0810 0.0820 0.0800 0.0820 3,400 -0.00(-0.61%)
Jun 06, 2018 0.0720 0.0825 0.0713 0.0825 19,183 -0.00(-0.48%)
Jun 05, 2018 0.0816 0.0829 0.0655 0.0829 28,295 +0.00(+0.12%)
Jun 04, 2018 0.0830 0.0830 0.0675 0.0828 33,269 +0.00(+0.49%)
Jun 01, 2018 0.0829 0.0829 0.0763 0.0824 29,155 +0.00(+0.00%)
May 31, 2018 0.0792 0.0826 0.0653 0.0824 120,700 +0.01(+9.87%)
May 30, 2018 0.0792 0.0792 0.0750 0.0750 24,875 +0.00(+0.00%)
May 29, 2018 0.0772 0.0810 0.0656 0.0750 41,440 -0.01(-7.18%)
May 25, 2018 0.0808 0.0808 0.0808 0 +0.01(+13.80%)
May 24, 2018 0.0710 0.0710 0.0710 0.0710 4,560 +0.00(+0.00%)
May 23, 2018 0.0666 0.0710 0.0666 0.0710 50,289 +0.00(+0.14%)
May 21, 2018 0.0709 0.0709 0.0709 0 +0.00(+5.82%)
May 18, 2018 0.0780 0.0780 0.0670 0.0670 5,768 -0.01(-14.10%)
May 17, 2018 0.0670 0.0780 0.0670 0.0780 23,500 +0.00(+0.26%)
May 16, 2018 0.0827 0.0827 0.0653 0.0778 26,200 -0.00(-5.81%)
May 15, 2018 0.0825 0.0826 0.0750 0.0826 45,150 -0.01(-9.53%)
May 14, 2018 0.0860 0.0920 0.0755 0.0913 63,850 +0.00(+0.33%)
May 11, 2018 0.0909 0.0910 0.0800 0.0910 75,687 -0.01(-6.09%)
May 10, 2018 0.1000 0.1000 0.0655 0.0969 102,709 +0.00(+2.00%)
May 09, 2018 0.0631 0.1000 0.0631 0.0950 103,818 +0.01(+11.76%)
May 08, 2018 0.0631 0.0850 0.0631 0.0850 2,675 -0.00(-3.41%)
May 07, 2018 0.0645 0.0880 0.0645 0.0880 11,050 +0.00(+3.53%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-4.49%)
May 03, 2018 0.0706 0.0890 0.0706 0.0890 54,511 +0.01(+7.75%)
May 02, 2018 0.0898 0.0899 0.0645 0.0826 51,200 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.