Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4887 0.5309 0.4887 0.5000 5,312 +0.04(+8.70%)
Apr 27, 2023 0.5400 0.5400 0.4600 0.4600 86,651 -0.03(-6.12%)
Apr 26, 2023 0.5800 0.5800 0.4900 0.4900 130,882 -0.10(-16.64%)
Apr 25, 2023 0.5588 0.5878 0.5588 0.5878 18,807 +0.00(+0.14%)
Apr 24, 2023 0.5681 0.5870 0.5300 0.5870 43,576 +0.06(+10.75%)
Apr 21, 2023 0.5474 0.5800 0.5300 0.5300 12,629 -0.03(-4.76%)
Apr 20, 2023 0.6090 0.6090 0.5355 0.5565 7,090 -0.03(-4.68%)
Apr 19, 2023 0.5503 0.5841 0.5400 0.5838 8,000 -0.00(-0.43%)
Apr 18, 2023 0.5870 0.5870 0.5634 0.5863 3,133 +0.03(+6.14%)
Apr 17, 2023 0.6100 0.6100 0.5273 0.5524 39,164 -0.04(-6.37%)
Apr 14, 2023 0.5600 0.6200 0.5451 0.5900 10,255 +0.03(+5.36%)
Apr 13, 2023 0.5175 0.5900 0.5175 0.5600 96,149 +0.05(+9.20%)
Apr 12, 2023 0.5175 0.5175 0.5128 0.5128 2,542 +0.03(+6.83%)
Apr 11, 2023 0.5224 0.5300 0.4800 0.4800 22,650 -0.02(-3.58%)
Apr 10, 2023 0.5517 0.5517 0.4978 0.4978 32,150 -0.02(-4.67%)
Apr 06, 2023 0.4700 0.5500 0.4700 0.5222 10,103 +0.01(+2.75%)
Apr 05, 2023 0.5517 0.5517 0.5082 0.5082 11,400 -0.02(-4.11%)
Apr 04, 2023 0.5300 0.5300 0.5275 0.5300 2,303 +0.00(+0.00%)
Apr 03, 2023 0.5517 0.5517 0.5163 0.5300 77,870 +0.01(+1.51%)
Mar 31, 2023 0.5100 0.5221 0.4601 0.5221 37,296 +0.04(+9.04%)
Mar 30, 2023 0.5517 0.5517 0.4600 0.4788 16,625 -0.04(-7.92%)
Mar 29, 2023 0.5517 0.5517 0.5190 0.5200 16,603 +0.00(+0.02%)
Mar 28, 2023 0.5000 0.5200 0.5000 0.5199 25,620 +0.06(+13.02%)
Mar 27, 2023 0.5000 0.5199 0.4600 0.4600 26,307 -0.01(-2.29%)
Mar 23, 2023 0.4708 3 -0.02(-3.09%)
Mar 22, 2023 0.5517 0.5517 0.4858 0.4858 9,833 -0.00(-0.86%)
Mar 21, 2023 0.5517 0.5517 0.4700 0.4900 11,011 -0.02(-3.49%)
Mar 20, 2023 0.5000 0.5154 0.5000 0.5077 4,499 +0.03(+6.73%)
Mar 17, 2023 0.5100 0.5200 0.4400 0.4757 40,494 -0.03(-5.80%)
Mar 16, 2023 0.5110 0.5110 0.5050 0.5050 1,100 +0.02(+4.25%)
Mar 15, 2023 0.4995 0.4995 0.4700 0.4844 2,223 +0.00(+0.48%)
Mar 14, 2023 0.5199 0.5199 0.3938 0.4821 44,656 +0.04(+8.41%)
Mar 13, 2023 0.4900 0.5100 0.4447 0.4447 43,401 -0.02(-4.55%)
Mar 10, 2023 0.4700 0.4700 0.4200 0.4659 3,529 +0.03(+7.85%)
Mar 09, 2023 0.4738 0.4738 0.4200 0.4320 43,449 -0.05(-9.77%)
Mar 08, 2023 0.4746 0.4788 0.4746 0.4788 5,000 +0.02(+4.22%)
Mar 07, 2023 0.4300 0.4925 0.4300 0.4594 1,900 -0.03(-6.70%)
Mar 06, 2023 0.4300 0.4925 0.4300 0.4924 1,902 +0.00(+0.49%)
Mar 03, 2023 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Mar 02, 2023 0.4700 0.4902 0.4700 0.4900 1,100 -0.00(-0.51%)
Mar 01, 2023 0.4700 0.4925 0.4700 0.4925 5,300 +0.02(+4.54%)
Feb 28, 2023 0.4700 0.4756 0.4700 0.4711 8,039 -0.01(-2.12%)
Feb 27, 2023 0.4700 0.4925 0.4700 0.4813 3,500 -0.01(-2.27%)
Feb 24, 2023 0.4935 0.4957 0.4717 0.4925 15,400 +0.00(+0.24%)
Feb 23, 2023 0.4700 0.5100 0.4700 0.4913 1,230 -0.03(-4.95%)
Feb 22, 2023 0.4900 0.5214 0.4300 0.5169 13,274 -0.01(-1.90%)
Feb 21, 2023 0.4900 0.6000 0.4900 0.5269 17,256 +0.00(+0.32%)
Feb 17, 2023 0.5299 0.5299 0.5252 0.5252 600 +0.02(+3.53%)
Feb 16, 2023 0.5299 0.5299 0.5073 0.5073 1,527 +0.01(+2.48%)
Feb 15, 2023 0.4800 0.4950 0.4800 0.4950 1,200 -0.04(-6.60%)
Feb 14, 2023 0.5213 0.5300 0.5100 0.5300 32,926 +0.02(+3.94%)
Feb 13, 2023 0.5200 0.5200 0.5000 0.5099 5,865 +0.01(+1.98%)
Feb 10, 2023 0.5130 0.5130 0.5000 0.5000 9,805 -0.01(-1.96%)
Feb 09, 2023 0.5300 0.5300 0.5100 0.5100 29,100 -0.03(-4.74%)
Feb 08, 2023 0.5560 0.5560 0.5245 0.5354 3,682 -0.01(-2.65%)
Feb 07, 2023 0.5445 0.5868 0.5445 0.5500 1,960 +0.00(+0.00%)
Feb 06, 2023 0.5660 0.6019 0.5500 0.5500 10,813 +0.00(+0.00%)
Feb 03, 2023 0.6092 0.6092 0.5245 0.5500 102,953 -0.04(-6.78%)
Feb 02, 2023 0.6142 0.6280 0.5900 0.5900 9,326 -0.02(-3.48%)
Feb 01, 2023 0.5900 0.6135 0.5900 0.6113 4,186 +0.02(+3.61%)
Jan 31, 2023 0.9000 0.9000 0.5900 0.5900 15,901 -0.02(-3.26%)
Jan 30, 2023 0.6000 0.6100 0.5925 0.6099 43,553 +0.01(+1.65%)
Jan 27, 2023 0.5600 0.6300 0.5596 0.6000 61,305 +0.04(+7.76%)
Jan 26, 2023 0.5500 0.5568 0.5373 0.5568 7,535 +0.02(+3.11%)
Jan 25, 2023 0.5409 0.5409 0.5245 0.5400 11,975 +0.00(+0.04%)
Jan 24, 2023 0.5411 0.5411 0.5161 0.5398 23,699 +0.01(+1.66%)
Jan 23, 2023 0.4765 0.5500 0.4765 0.5310 26,179 +0.02(+4.12%)
Jan 20, 2023 0.4500 0.5100 0.4500 0.5100 20,041 +0.01(+1.69%)
Jan 19, 2023 0.3900 0.5015 0.3900 0.5015 9,909 +0.09(+21.14%)
Jan 18, 2023 0.4141 0.4141 0.4140 0.4140 7,365 -0.03(-7.01%)
Jan 17, 2023 0.4533 0.4533 0.3997 0.4452 26,776 +0.03(+8.06%)
Jan 13, 2023 0.4075 0.4120 0.4034 0.4120 5,200 +0.00(+0.29%)
Jan 12, 2023 0.4319 0.4327 0.3900 0.4108 64,421 -0.04(-8.83%)
Jan 11, 2023 0.4617 0.4700 0.4165 0.4506 22,677 -0.01(-2.04%)
Jan 10, 2023 0.4969 0.4969 0.4600 0.4600 63,600 -0.04(-8.00%)
Jan 09, 2023 0.5000 0.5000 0.5000 0.5000 11,200 -0.00(-0.60%)
Jan 06, 2023 0.4934 0.5030 0.4934 0.5030 3,600 +0.02(+3.97%)
Jan 05, 2023 0.4783 0.4938 0.4783 0.4838 1,515 -0.02(-3.24%)
Jan 04, 2023 0.4926 0.5000 0.4699 0.5000 14,826 +0.01(+2.04%)
Jan 03, 2023 0.5072 0.5072 0.4900 0.4900 12,550 +0.00(+0.00%)
Dec 30, 2022 0.4850 0.5000 0.4700 0.4900 69,294 +0.01(+2.62%)
Dec 29, 2022 0.4900 0.4942 0.4500 0.4775 13,445 +0.02(+4.51%)
Dec 28, 2022 0.4301 0.4782 0.4000 0.4569 25,086 -0.03(-6.76%)
Dec 27, 2022 0.4392 0.4900 0.3520 0.4900 13,857 +0.06(+13.95%)
Dec 23, 2022 0.3581 0.4455 0.3565 0.4300 39,860 +0.10(+30.30%)
Dec 22, 2022 0.3323 0.3624 0.3254 0.3300 44,020 -0.03(-7.95%)
Dec 21, 2022 0.3001 0.3585 0.2952 0.3585 30,658 +0.07(+26.01%)
Dec 20, 2022 0.2971 0.3001 0.2845 0.2845 19,271 -0.01(-4.24%)
Dec 19, 2022 0.3000 0.3001 0.2971 0.2971 12,100 +0.02(+5.35%)
Dec 16, 2022 0.2777 0.3310 0.2505 0.2820 39,006 +0.02(+6.33%)
Dec 15, 2022 0.2510 0.2652 0.2501 0.2652 15,030 -0.01(-5.29%)
Dec 14, 2022 0.2725 0.2800 0.2725 0.2800 3,680 +0.01(+5.26%)
Dec 13, 2022 0.2502 0.2977 0.2502 0.2660 3,276 +0.02(+6.36%)
Dec 12, 2022 0.2511 0.2511 0.2501 0.2501 15,000 -0.01(-5.23%)
Dec 09, 2022 0.2742 0.3517 0.2502 0.2639 20,647 -0.03(-9.00%)
Dec 08, 2022 0.2702 0.2900 0.2702 0.2900 7,000 +0.00(+0.00%)
Dec 06, 2022 0.2900 0 +0.00(+0.03%)
Dec 05, 2022 0.2800 0.2899 0.2652 0.2899 11,972 +0.01(+3.54%)
Dec 02, 2022 0.2700 0.2800 0.2680 0.2800 10,000 +0.01(+3.32%)
Dec 01, 2022 0.2710 0.2710 0.2710 0.2710 1,000 -0.00(-1.31%)
Nov 30, 2022 0.2700 0.2878 0.2694 0.2746 2,366 -0.01(-2.69%)
Nov 29, 2022 0.2720 0.2899 0.2720 0.2822 5,550 +0.02(+6.49%)
Nov 28, 2022 0.2790 0.2790 0.2501 0.2650 45,961 -0.03(-11.67%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.64%)
Nov 22, 2022 0.2981 0 -0.03(-7.94%)
Nov 21, 2022 0.3238 0.3238 0.3238 0.3238 2,000 +0.02(+5.44%)
Nov 18, 2022 0.3100 0.3158 0.2701 0.3071 3,280 -0.00(-0.94%)
Nov 15, 2022 0.3100 500 +0.01(+4.10%)
Nov 14, 2022 0.3102 0.3155 0.2978 0.2978 7,508 -0.01(-3.94%)
Nov 11, 2022 0.3100 0.3131 0.3100 0.3100 4,895 +0.01(+1.64%)
Nov 10, 2022 0.2914 0.3050 0.2914 0.3050 2,413 +0.00(+0.00%)
Nov 09, 2022 0.2970 0.3100 0.2970 0.3050 7,994 +0.01(+2.69%)
Nov 08, 2022 0.2980 0.2980 0.2970 0.2970 10,330 -0.00(-1.16%)
Nov 03, 2022 0.3005 0 -0.00(-0.36%)
Nov 02, 2022 0.2550 0.3016 0.2550 0.3016 3,971 -0.01(-2.71%)
Nov 01, 2022 0.2169 0.3100 0.2169 0.3100 400 +0.00(+0.00%)
Oct 28, 2022 0.3100 0 +0.01(+2.14%)
Oct 27, 2022 0.3035 0.3035 0.3035 0.3035 4,900 -0.01(-2.10%)
Oct 25, 2022 0.3100 0 +0.00(+0.00%)
Oct 24, 2022 0.3100 0 +0.00(+0.00%)
Oct 19, 2022 0.3100 0 +0.00(+0.00%)
Oct 18, 2022 0.3069 0.3100 0.3069 0.3100 2,120 -0.00(-1.31%)
Oct 17, 2022 0.2600 0.3141 0.2600 0.3141 4,903 +0.04(+16.33%)
Oct 14, 2022 0.3113 0.3152 0.2655 0.2700 7,011 +0.01(+3.69%)
Oct 13, 2022 0.2600 0.2691 0.2600 0.2604 29,880 -0.01(-3.56%)
Oct 12, 2022 0.2711 0.2711 0.2700 0.2700 17,419 +0.00(+0.00%)
Oct 11, 2022 0.2700 0.2759 0.2650 0.2700 24,591 +0.00(+0.37%)
Oct 10, 2022 0.2750 0.3124 0.2690 0.2690 73,700 -0.02(-8.00%)
Oct 07, 2022 0.3307 0.3470 0.2727 0.2924 87,165 -0.02(-4.94%)
Oct 06, 2022 0.3076 0.3076 0.3076 0.3076 300 +0.01(+2.53%)
Oct 05, 2022 0.3517 0.3517 0.3000 0.3000 6,773 -0.04(-10.53%)
Oct 04, 2022 0.3300 0.3387 0.3152 0.3353 45,722 +0.01(+3.97%)
Oct 03, 2022 0.3163 0.3225 0.3163 0.3225 19,305 +0.01(+3.37%)
Sep 30, 2022 0.2540 0.3120 0.2540 0.3120 1,180 -0.01(-3.26%)
Sep 29, 2022 0.3224 0.3225 0.2540 0.3225 27,265 -0.00(-0.43%)
Sep 28, 2022 0.3220 0.3239 0.2600 0.3239 6,005 +0.07(+27.17%)
Sep 27, 2022 0.2545 0.3200 0.2545 0.2547 2,876 -0.07(-21.61%)
Sep 26, 2022 0.2620 0.3249 0.2620 0.3249 1,533 -0.01(-1.55%)
Sep 22, 2022 0.3300 0 +0.03(+11.41%)
Sep 21, 2022 0.2822 0.3303 0.2668 0.2962 17,300 +0.01(+2.14%)
Sep 20, 2022 0.2911 0.2911 0.2900 0.2900 5,050 -0.02(-6.69%)
Sep 19, 2022 0.2911 0.3304 0.2911 0.3108 6,374 -0.00(-0.54%)
Sep 15, 2022 0.3125 5 -0.00(-0.22%)
Sep 14, 2022 0.3304 0.3304 0.2960 0.3132 15,884 +0.02(+5.81%)
Sep 13, 2022 0.3304 0.3304 0.2960 0.2960 17,778 -0.03(-10.41%)
Sep 12, 2022 0.3304 0.3304 0.3060 0.3304 20,500 +0.00(+0.00%)
Sep 09, 2022 0.3304 0.3304 0.3304 0.3304 8,500 +0.00(+0.00%)
Sep 08, 2022 0.3737 0.3800 0.3204 0.3304 27,825 -0.04(-11.89%)
Sep 01, 2022 0.3750 0 +0.03(+7.14%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 8,500 +0.00(+0.00%)
Aug 30, 2022 0.3455 0.3500 0.3450 0.3500 5,600 +0.05(+16.67%)
Aug 29, 2022 0.3000 0.3000 0.3000 0.3000 1,750 -0.07(-18.92%)
Aug 26, 2022 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
Aug 25, 2022 0.3750 0.3750 0.3684 0.3750 2,600 +0.01(+1.79%)
Aug 24, 2022 0.3920 0.3920 0.3600 0.3684 800 -0.01(-2.28%)
Aug 19, 2022 0.3770 0 +0.04(+13.38%)
Aug 18, 2022 0.3333 0.3333 0.3325 0.3325 8,000 -0.03(-9.03%)
Aug 17, 2022 0.3655 0.3655 0.3655 0.3655 1,800 -0.02(-6.28%)
Aug 16, 2022 0.3636 0.3900 0.3636 0.3900 750 +0.00(+0.52%)
Aug 15, 2022 0.3300 0.3880 0.3300 0.3880 18,745 +0.03(+8.26%)
Aug 12, 2022 0.2639 0.3879 0.2639 0.3584 15,580 -0.03(-6.91%)
Aug 11, 2022 0.3648 0.3850 0.3500 0.3850 27,200 +0.06(+17.24%)
Aug 10, 2022 0.3879 0.3879 0.3284 0.3284 1,780 -0.04(-11.00%)
Aug 09, 2022 0.3689 0.3690 0.3400 0.3690 20,385 +0.00(+0.00%)
Aug 08, 2022 0.3456 0.3690 0.3222 0.3690 2,512 +0.00(+0.03%)
Aug 05, 2022 0.3112 0.3689 0.3112 0.3689 700 -0.00(-0.27%)
Aug 03, 2022 0.3699 0 -0.01(-1.99%)
Aug 02, 2022 0.3840 0.3840 0.3437 0.3774 405 +0.01(+3.74%)
Jul 29, 2022 0.3638 0 +0.01(+4.06%)
Jul 28, 2022 0.3496 0.3500 0.3496 0.3496 62,500 -0.00(-0.11%)
Jul 27, 2022 0.3499 0.3500 0.3499 0.3500 6,730 +0.04(+12.90%)
Jul 26, 2022 0.3600 0.3600 0.3100 0.3100 23,999 -0.05(-14.81%)
Jul 25, 2022 0.3115 0.3639 0.3115 0.3639 2,900 -0.01(-1.57%)
Jul 22, 2022 0.2900 0.3697 0.2900 0.3697 5,600 -0.01(-2.20%)
Jul 21, 2022 0.3629 0.4020 0.3190 0.3780 6,050 -0.00(-0.26%)
Jul 20, 2022 0.3079 0.4097 0.2850 0.3790 38,230 +0.05(+16.01%)
Jul 19, 2022 0.3300 0.3300 0.3210 0.3267 28,376 -0.03(-8.23%)
Jul 18, 2022 0.3319 0.4197 0.3319 0.3560 8,500 -0.04(-10.33%)
Jul 15, 2022 0.4200 0.4200 0.3970 0.3970 1,225 +0.01(+2.32%)
Jul 14, 2022 0.3413 0.4159 0.3406 0.3880 1,498 +0.02(+5.58%)
Jul 13, 2022 0.3780 0.3780 0.2970 0.3675 4,580 +0.08(+25.73%)
Jul 12, 2022 0.2648 0.3000 0.2648 0.2923 36,789 -0.01(-2.57%)
Jul 11, 2022 0.3139 0.3139 0.2923 0.3000 84,758 -0.02(-6.25%)
Jul 08, 2022 0.3200 0.3200 0.3000 0.3200 98,325 -0.00(-0.99%)
Jul 07, 2022 0.4500 0.4500 0.3232 0.3232 41,918 -0.07(-17.13%)
Jul 06, 2022 0.3900 0.3900 0.3900 0.3900 16,500 +0.03(+9.18%)
Jul 05, 2022 0.3870 0.4000 0.3507 0.3572 52,282 -0.06(-14.83%)
Jul 01, 2022 0.4194 0.4194 0.4194 0.4194 2,018 -0.02(-4.40%)
Jun 30, 2022 0.4495 0.4500 0.4010 0.4387 9,151 -0.00(-0.30%)
Jun 29, 2022 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.11%)
Jun 28, 2022 0.4100 0.4500 0.3850 0.4495 43,091 +0.04(+10.82%)
Jun 27, 2022 0.4056 0.4056 0.4056 0.4056 1,000 -0.05(-10.07%)
Jun 24, 2022 0.4379 0.4510 0.3735 0.4510 10,714 +0.05(+11.58%)
Jun 23, 2022 0.4000 0.4042 0.3651 0.4042 43,246 -0.05(-10.36%)
Jun 22, 2022 0.4509 0.4509 0.4509 0.4509 599 -0.00(-0.42%)
Jun 21, 2022 0.4300 0.4641 0.4300 0.4528 3,348 +0.02(+5.30%)
Jun 17, 2022 0.4300 0.4300 0.4300 0.4300 6,000 -0.03(-7.35%)
Jun 16, 2022 0.3978 0.4655 0.3939 0.4641 6,390 +0.03(+7.93%)
Jun 15, 2022 0.3838 0.4336 0.3838 0.4300 10,000 +0.01(+2.94%)
Jun 13, 2022 0.4177 0 -0.02(-4.63%)
Jun 10, 2022 0.3935 0.4390 0.3935 0.4380 15,400 +0.01(+2.94%)
Jun 08, 2022 0.4255 0 +0.03(+6.91%)
Jun 07, 2022 0.4114 0.4114 0.3980 0.3980 6,300 -0.03(-5.98%)
Jun 06, 2022 0.4000 0.4233 0.3838 0.4233 13,758 +0.02(+5.75%)
Jun 03, 2022 0.4096 0.4096 0.4003 0.4003 1,100 -0.01(-2.22%)
Jun 02, 2022 0.3787 0.4094 0.3760 0.4094 6,700 +0.03(+9.20%)
Jun 01, 2022 0.3772 0.3772 0.3749 0.3749 2,478 -0.02(-4.97%)
May 31, 2022 0.3856 0.3999 0.3833 0.3945 13,733 +0.01(+3.65%)
May 27, 2022 0.3830 0.3830 0.3746 0.3806 9,960 -0.01(-2.91%)
May 26, 2022 0.4000 0.4049 0.3831 0.3920 27,693 -0.01(-3.59%)
May 25, 2022 0.4171 0.4360 0.3960 0.4066 32,665 -0.03(-6.74%)
May 24, 2022 0.5700 0.5700 0.4000 0.4360 58,937 -0.09(-17.58%)
May 23, 2022 0.5290 0.5290 0.5290 0.5290 10,100 +0.05(+11.11%)
May 20, 2022 0.4761 0.4761 0.4761 0.4761 110 +0.03(+6.84%)
May 19, 2022 0.4772 0.4772 0.4310 0.4456 20,900 -0.02(-5.19%)
May 18, 2022 0.4772 0.4772 0.4698 0.4700 2,355 -0.03(-6.58%)
May 17, 2022 0.5031 0.5031 0.5031 0.5031 100 +0.03(+7.48%)
May 16, 2022 0.4638 0.4681 0.4607 0.4681 2,450 +0.01(+3.15%)
May 13, 2022 0.4538 0.4538 0.4538 0.4538 124 -0.00(-0.13%)
May 12, 2022 0.4282 0.4800 0.4282 0.4544 10,296 -0.03(-6.35%)
May 11, 2022 0.4626 0.4855 0.4439 0.4852 31,339 +0.01(+1.46%)
May 10, 2022 0.5496 0.5496 0.4782 0.4782 15,276 -0.05(-9.77%)
May 09, 2022 0.6023 0.6023 0.5057 0.5300 45,895 -0.02(-3.64%)
May 06, 2022 0.5473 0.5750 0.5406 0.5500 23,308 -0.03(-4.51%)
May 05, 2022 0.5975 0.6039 0.5760 0.5760 19,129 -0.01(-2.37%)
May 03, 2022 0.5900 10 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.