Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4800 0.5106 0.4700 0.5106 7,000 +0.01(+2.12%)
Apr 29, 2020 0.4803 0.5051 0.4800 0.5000 22,676 +0.01(+2.23%)
Apr 28, 2020 0.4801 0.4891 0.4750 0.4891 16,377 -0.02(-3.07%)
Apr 27, 2020 0.5009 0.5179 0.4940 0.5046 20,704 +0.02(+5.13%)
Apr 24, 2020 0.4700 0.4800 0.4700 0.4800 4,300 +0.01(+2.11%)
Apr 23, 2020 0.4800 0.4800 0.4700 0.4701 6,021 -0.03(-5.51%)
Apr 22, 2020 0.4600 0.4975 0.4500 0.4975 9,960 +0.03(+5.85%)
Apr 21, 2020 0.4600 0.4700 0.4600 0.4700 3,170 +0.00(+0.00%)
Apr 20, 2020 0.4600 0.4700 0.4600 0.4700 16,802 +0.00(+0.00%)
Apr 17, 2020 0.4700 0.4700 0.4500 0.4700 62,500 -0.03(-6.00%)
Apr 16, 2020 0.5000 0.5000 0.4600 0.5000 51,745 +0.00(+0.04%)
Apr 15, 2020 0.4899 0.4998 0.4899 0.4998 1,000 -0.00(-0.04%)
Apr 14, 2020 0.5200 0.5200 0.5000 0.5000 1,950 -0.00(-0.60%)
Apr 13, 2020 0.4999 0.5198 0.4800 0.5030 9,274 +0.03(+6.86%)
Apr 09, 2020 0.4775 0.4912 0.4707 0.4707 16,800 +0.02(+4.60%)
Apr 08, 2020 0.4500 0.4651 0.4500 0.4500 5,428 -0.03(-5.70%)
Apr 07, 2020 0.4772 0.4772 0.4772 0.4772 200 +0.04(+8.45%)
Apr 06, 2020 0.4400 0.4400 0.4400 0.4400 3,044 -0.01(-2.22%)
Apr 03, 2020 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Apr 02, 2020 0.4151 0.4700 0.4151 0.4500 37,454 -0.02(-4.26%)
Apr 01, 2020 0.4700 0.5000 0.4700 0.4700 25,795 -0.01(-2.08%)
Mar 31, 2020 0.5168 0.5168 0.4800 0.4800 1,100 +0.02(+4.35%)
Mar 30, 2020 0.4600 0.4600 0.4600 0.4600 6,815 +0.00(+0.00%)
Mar 27, 2020 0.4659 0.5163 0.4500 0.4600 24,800 -0.02(-4.17%)
Mar 26, 2020 0.4500 0.5000 0.4500 0.4800 15,623 +0.02(+4.35%)
Mar 25, 2020 0.4600 0.4600 0.4500 0.4600 4,945 -0.01(-1.29%)
Mar 24, 2020 0.4739 0.4739 0.4374 0.4660 8,607 +0.05(+10.95%)
Mar 23, 2020 0.4082 0.4384 0.4082 0.4200 8,999 +0.02(+5.00%)
Mar 20, 2020 0.3851 0.4000 0.3851 0.4000 5,000 +0.04(+11.11%)
Mar 19, 2020 0.3982 0.3982 0.3600 0.3600 3,800 -0.03(-7.69%)
Mar 18, 2020 0.4083 0.4083 0.3500 0.3900 28,049 -0.04(-9.24%)
Mar 17, 2020 0.3948 0.4297 0.3948 0.4297 3,242 +0.04(+11.32%)
Mar 16, 2020 0.3186 0.3895 0.3100 0.3860 22,385 +0.01(+2.93%)
Mar 13, 2020 0.4000 0.4000 0.3500 0.3750 98,500 -0.03(-6.25%)
Mar 12, 2020 0.4000 0.4394 0.4000 0.4000 26,630 -0.09(-18.33%)
Mar 11, 2020 0.4700 0.4991 0.4000 0.4898 11,185 -0.01(-1.75%)
Mar 10, 2020 0.4601 0.5000 0.4400 0.4985 11,023 +0.05(+10.78%)
Mar 09, 2020 0.5171 0.5171 0.4500 0.4500 22,500 -0.05(-10.00%)
Mar 06, 2020 0.5000 0.5175 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 05, 2020 0.5026 0.5200 0.5000 0.5000 9,952 +0.04(+8.60%)
Mar 04, 2020 0.5000 0.5000 0.4604 0.4604 6,900 -0.05(-9.73%)
Mar 03, 2020 0.4101 0.5100 0.4101 0.5100 22,838 +0.05(+10.87%)
Mar 02, 2020 0.5100 0.5100 0.4500 0.4600 5,000 +0.01(+2.22%)
Feb 28, 2020 0.4600 0.5099 0.4388 0.4500 35,400 -0.06(-12.26%)
Feb 27, 2020 0.5090 0.5228 0.4865 0.5129 36,968 -0.04(-6.75%)
Feb 26, 2020 0.5554 0.6000 0.5100 0.5500 19,600 +0.00(+0.00%)
Feb 25, 2020 0.5524 0.5528 0.5400 0.5500 29,270 -0.00(-0.67%)
Feb 24, 2020 0.5000 0.8250 0.5000 0.5537 45,954 +0.01(+2.18%)
Feb 21, 2020 0.5000 0.5696 0.5000 0.5419 15,400 +0.04(+8.38%)
Feb 20, 2020 0.5138 0.5138 0.5000 0.5000 6,450 -0.05(-9.09%)
Feb 19, 2020 0.5472 0.5500 0.5003 0.5500 5,950 +0.00(+0.68%)
Feb 18, 2020 0.5500 0.5500 0.5000 0.5463 34,090 -0.00(-0.67%)
Feb 14, 2020 0.5000 0.6000 0.5000 0.5500 23,900 +0.06(+12.24%)
Feb 13, 2020 0.4950 0.4950 0.4500 0.4900 21,211 +0.01(+2.08%)
Feb 12, 2020 0.5100 0.5100 0.4800 0.4800 2,175 -0.03(-5.88%)
Feb 10, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 07, 2020 0.5500 0.5500 0.5200 0.5200 22,000 -0.03(-5.45%)
Feb 06, 2020 0.5800 0.5900 0.5500 0.5500 39,200 -0.05(-8.33%)
Feb 05, 2020 0.5700 0.6000 0.5400 0.6000 7,100 +0.00(+0.00%)
Feb 04, 2020 0.5412 0.6000 0.5214 0.6000 2,685 +0.03(+5.26%)
Feb 03, 2020 0.5750 0.5750 0.5400 0.5700 30,050 -0.01(-0.87%)
Jan 31, 2020 0.5900 0.6221 0.5700 0.5750 17,600 -0.01(-1.93%)
Jan 30, 2020 0.5863 0.5863 0.5863 0.5863 125 +0.00(+0.22%)
Jan 29, 2020 0.6435 0.6435 0.5500 0.5850 41,955 -0.05(-7.14%)
Jan 28, 2020 0.6400 0.7000 0.6250 0.6300 13,100 -0.03(-4.55%)
Jan 27, 2020 0.6600 0.6600 0.6600 0.6600 3,250 +0.00(+0.00%)
Jan 24, 2020 0.6600 0.7722 0.6500 0.6600 35,300 +0.00(+0.00%)
Jan 23, 2020 0.6600 0.7300 0.6600 0.6600 18,564 +0.62(+1417.24%)
Dec 13, 2019 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Dec 12, 2019 0.0477 0.0500 0.0430 0.0500 180,321 +0.00(+9.41%)
Dec 11, 2019 0.0494 0.0502 0.0457 0.0457 259,200 -0.00(-6.16%)
Dec 10, 2019 0.0449 0.0487 0.0449 0.0487 15,020 +0.00(+8.46%)
Dec 09, 2019 0.0450 0.0470 0.0414 0.0449 3,800 -0.01(-10.20%)
Dec 06, 2019 0.0425 0.0500 0.0413 0.0500 273,300 +0.01(+17.65%)
Dec 05, 2019 0.0425 0.0425 0.0407 0.0425 69,129 +0.00(+0.00%)
Dec 04, 2019 0.0486 0.0486 0.0425 0.0425 50,066 -0.00(-5.35%)
Dec 03, 2019 0.0401 0.0456 0.0401 0.0449 345,611 +0.00(+5.65%)
Dec 02, 2019 0.0546 0.0546 0.0400 0.0425 311,831 -0.00(-10.53%)
Nov 29, 2019 0.0499 0.0499 0.0475 0.0475 32,700 -0.00(-4.81%)
Nov 27, 2019 0.0553 0.0553 0.0423 0.0499 77,600 +0.01(+22.30%)
Nov 26, 2019 0.0500 0.0526 0.0400 0.0408 402,360 -0.01(-19.69%)
Nov 25, 2019 0.0600 0.0600 0.0480 0.0508 528,502 -0.00(-5.58%)
Nov 22, 2019 0.0509 0.0538 0.0509 0.0538 115,000 +0.00(+6.75%)
Nov 21, 2019 0.0480 0.0504 0.0480 0.0504 37,000 +0.00(+7.23%)
Nov 20, 2019 0.0514 0.0547 0.0470 0.0470 31,150 -0.00(-6.19%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0501 130,800 -0.01(-11.48%)
Nov 18, 2019 0.0566 0.0566 0.0566 0.0566 100 +0.01(+16.70%)
Nov 15, 2019 0.0690 0.0690 0.0480 0.0485 222,300 -0.01(-14.31%)
Nov 14, 2019 0.0585 0.0585 0.0530 0.0566 86,100 -0.01(-8.56%)
Nov 13, 2019 0.0538 0.0619 0.0500 0.0619 526,300 +0.01(+23.80%)
Nov 12, 2019 0.0454 0.0500 0.0454 0.0500 170,000 +0.00(+7.53%)
Nov 11, 2019 0.0485 0.0485 0.0465 0.0465 16,100 -0.00(-4.52%)
Nov 08, 2019 0.0500 0.0504 0.0442 0.0487 125,100 -0.00(-2.60%)
Nov 07, 2019 0.0438 0.0500 0.0419 0.0500 31,582 +0.00(+2.04%)
Nov 06, 2019 0.0440 0.0490 0.0440 0.0490 10,633 +0.00(+8.89%)
Nov 05, 2019 0.0490 0.0490 0.0450 0.0450 87,860 -0.00(-9.09%)
Nov 04, 2019 0.0500 0.0500 0.0470 0.0495 22,250 -0.00(-5.17%)
Nov 01, 2019 0.0528 0.0528 0.0522 0.0522 11,800 -0.00(-1.32%)
Oct 31, 2019 0.0463 0.0529 0.0463 0.0529 5,100 +0.00(+1.73%)
Oct 30, 2019 0.0520 0.0520 0.0520 0.0520 6,000 -0.00(-5.28%)
Oct 29, 2019 0.0549 0.0549 0.0549 0.0549 100,000 +0.00(+3.58%)
Oct 25, 2019 0.0530 0.0530 0.0530 0 -0.00(-7.34%)
Oct 23, 2019 0.0572 0.0572 0.0572 0 +0.00(+4.76%)
Oct 22, 2019 0.0500 0.0546 0.0481 0.0546 25,500 +0.00(+0.00%)
Oct 18, 2019 0.0546 0.0546 0.0546 0 -0.01(-10.49%)
Oct 17, 2019 0.0553 0.0610 0.0553 0.0610 1,000 +0.01(+15.09%)
Oct 16, 2019 0.0478 0.0530 0.0478 0.0530 5,943 -0.00(-7.83%)
Oct 15, 2019 0.0600 0.0600 0.0479 0.0575 60,000 -0.00(-0.86%)
Oct 11, 2019 0.0580 0.0580 0.0580 0 -0.00(-7.94%)
Oct 10, 2019 0.0628 0.0640 0.0628 0.0630 302,000 +0.00(+5.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+1.01%)
Oct 04, 2019 0.0599 0.0599 0.0594 0.0594 20,000 -0.00(-5.71%)
Oct 03, 2019 0.0550 0.0630 0.0531 0.0630 4,400 +0.01(+18.87%)
Oct 02, 2019 0.0596 0.0596 0.0530 0.0530 38,555 -0.00(-0.19%)
Oct 01, 2019 0.0553 0.0620 0.0531 0.0531 249,300 -0.00(-4.32%)
Sep 30, 2019 0.0531 0.0613 0.0531 0.0555 267,400 -0.00(-2.80%)
Sep 27, 2019 0.0645 0.0645 0.0551 0.0571 35,100 -0.00(-4.83%)
Sep 26, 2019 0.0600 0.0600 0.0576 0.0600 35,000 -0.00(-2.44%)
Sep 25, 2019 0.0600 0.0615 0.0600 0.0615 363,366 +0.00(+4.24%)
Sep 24, 2019 0.0575 0.0590 0.0575 0.0590 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0595 0.0599 0.0590 0.0590 7,000 -0.00(-1.50%)
Sep 20, 2019 0.0561 0.0599 0.0528 0.0599 19,400 +0.00(+0.84%)
Sep 19, 2019 0.0685 0.0685 0.0594 0.0594 68,400 -0.00(-1.66%)
Sep 18, 2019 0.0592 0.0694 0.0592 0.0604 163,957 +0.00(+1.68%)
Sep 17, 2019 0.0700 0.0700 0.0594 0.0594 95,125 -0.01(-9.17%)
Sep 16, 2019 0.0593 0.0654 0.0593 0.0654 406,037 +0.00(+0.62%)
Sep 13, 2019 0.0699 0.0699 0.0603 0.0650 48,700 +0.00(+0.00%)
Sep 12, 2019 0.0555 0.0695 0.0520 0.0650 1,132,585 +0.01(+8.51%)
Sep 11, 2019 0.0650 0.0699 0.0599 0.0599 115,100 -0.00(-5.22%)
Sep 10, 2019 0.0578 0.0700 0.0540 0.0632 931,609 +0.01(+9.15%)
Sep 09, 2019 0.0610 0.0610 0.0579 0.0579 53,939 -0.00(-5.08%)
Sep 06, 2019 0.0550 0.0610 0.0520 0.0610 92,200 +0.01(+17.08%)
Sep 05, 2019 0.0550 0.0555 0.0517 0.0521 73,353 +0.00(+1.96%)
Sep 04, 2019 0.0530 0.0565 0.0507 0.0511 37,299 -0.00(-3.58%)
Sep 03, 2019 0.0450 0.0577 0.0450 0.0530 231,901 +0.00(+1.92%)
Aug 30, 2019 0.0500 0.0546 0.0500 0.0520 40,000 -0.01(-13.33%)
Aug 29, 2019 0.0600 0.0600 0.0500 0.0600 240,623 +0.00(+3.45%)
Aug 28, 2019 0.0500 0.0605 0.0500 0.0580 25,200 +0.00(+0.17%)
Aug 27, 2019 0.0570 0.0579 0.0545 0.0579 84,100 -0.00(-0.69%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0583 232,056 +0.00(+2.82%)
Aug 23, 2019 0.0519 0.0567 0.0519 0.0567 141,400 +0.00(+5.39%)
Aug 22, 2019 0.0450 0.0566 0.0450 0.0538 151,000 -0.00(-2.18%)
Aug 21, 2019 0.0593 0.0593 0.0454 0.0550 522,578 -0.01(-9.09%)
Aug 20, 2019 0.0660 0.0689 0.0550 0.0605 590,319 -0.00(-6.92%)
Aug 19, 2019 0.0620 0.0677 0.0613 0.0650 135,600 +0.00(+3.17%)
Aug 16, 2019 0.0640 0.0685 0.0613 0.0630 119,800 -0.01(-8.56%)
Aug 15, 2019 0.0720 0.0720 0.0650 0.0689 54,730 -0.00(-1.57%)
Aug 14, 2019 0.0656 0.0728 0.0653 0.0700 822,198 +0.01(+9.20%)
Aug 13, 2019 0.0619 0.0685 0.0619 0.0641 39,000 -0.00(-3.61%)
Aug 12, 2019 0.0730 0.0730 0.0656 0.0665 150,493 -0.00(-5.00%)
Aug 09, 2019 0.0685 0.0700 0.0628 0.0700 691,700 +0.01(+7.69%)
Aug 08, 2019 0.0800 0.0800 0.0610 0.0650 260,000 -0.00(-0.46%)
Aug 07, 2019 0.0680 0.0680 0.0551 0.0653 254,349 +0.01(+8.83%)
Aug 06, 2019 0.0552 0.0679 0.0473 0.0600 657,283 -0.01(-13.04%)
Aug 05, 2019 0.0700 0.0745 0.0597 0.0690 631,581 +0.02(+35.83%)
Aug 02, 2019 0.0526 0.0572 0.0508 0.0508 207,900 +0.00(+1.40%)
Aug 01, 2019 0.0500 0.0545 0.0500 0.0501 313,457 -0.00(-8.24%)
Jul 31, 2019 0.0561 0.0561 0.0472 0.0546 30,615 +0.00(+4.40%)
Jul 30, 2019 0.0472 0.0548 0.0470 0.0523 180,500 +0.00(+5.02%)
Jul 29, 2019 0.0577 0.0577 0.0477 0.0498 240,535 -0.00(-5.32%)
Jul 26, 2019 0.0501 0.0550 0.0501 0.0526 47,300 -0.00(-1.68%)
Jul 25, 2019 0.0502 0.0535 0.0500 0.0535 78,000 +0.00(+6.15%)
Jul 24, 2019 0.0550 0.0588 0.0502 0.0504 283,800 -0.00(-4.91%)
Jul 23, 2019 0.0520 0.0577 0.0502 0.0530 128,200 -0.01(-10.02%)
Jul 22, 2019 0.0510 0.0600 0.0505 0.0589 485,189 +0.00(+1.73%)
Jul 19, 2019 0.0503 0.0579 0.0503 0.0579 29,500 +0.00(+3.39%)
Jul 18, 2019 0.0578 0.0578 0.0503 0.0560 96,924 +0.00(+2.19%)
Jul 17, 2019 0.0471 0.0578 0.0471 0.0548 117,901 +0.00(+5.38%)
Jul 16, 2019 0.0700 0.0700 0.0520 0.0520 161,923 -0.00(-4.76%)
Jul 15, 2019 0.0506 0.0581 0.0506 0.0546 20,277 +0.00(+8.98%)
Jul 12, 2019 0.0520 0.0581 0.0501 0.0501 56,200 +0.00(+0.20%)
Jul 11, 2019 0.0500 0.0541 0.0500 0.0500 56,700 -0.01(-13.64%)
Jul 10, 2019 0.0520 0.0580 0.0501 0.0579 128,100 +0.00(+7.62%)
Jul 09, 2019 0.0500 0.0563 0.0500 0.0538 62,200 -0.00(-4.95%)
Jul 08, 2019 0.0486 0.0630 0.0486 0.0566 3,360 +0.01(+13.20%)
Jul 05, 2019 0.0539 0.0539 0.0500 0.0500 12,100 -0.00(-3.85%)
Jul 03, 2019 0.0493 0.0600 0.0481 0.0520 120,800 -0.01(-13.19%)
Jul 02, 2019 0.0600 0.0600 0.0493 0.0599 220,024 +0.01(+18.61%)
Jul 01, 2019 0.0600 0.0600 0.0470 0.0505 25,800 +0.00(+7.22%)
Jun 28, 2019 0.0550 0.0580 0.0470 0.0471 42,400 +0.00(+2.39%)
Jun 27, 2019 0.0461 0.0472 0.0460 0.0460 70,700 -0.00(-0.22%)
Jun 26, 2019 0.0461 0.0461 0.0461 0.0461 8,000 +0.00(+0.22%)
Jun 25, 2019 0.0515 0.0515 0.0458 0.0460 65,100 -0.01(-20.69%)
Jun 24, 2019 0.0454 0.0580 0.0450 0.0580 83,500 +0.01(+21.34%)
Jun 21, 2019 0.0490 0.0546 0.0439 0.0478 167,600 +0.00(+5.99%)
Jun 20, 2019 0.0534 0.0534 0.0451 0.0451 226,099 -0.00(-9.98%)
Jun 19, 2019 0.0500 0.0502 0.0450 0.0501 54,700 -0.00(-8.58%)
Jun 18, 2019 0.0495 0.0557 0.0494 0.0548 119,200 +0.00(+9.16%)
Jun 17, 2019 0.0526 0.0526 0.0502 0.0502 11,550 -0.00(-4.74%)
Jun 14, 2019 0.0510 0.0568 0.0510 0.0527 39,500 -0.00(-7.22%)
Jun 13, 2019 0.0568 0.0568 0.0568 0.0568 8,550 +0.00(+4.99%)
Jun 12, 2019 0.0500 0.0541 0.0500 0.0541 50,775 -0.00(-0.55%)
Jun 11, 2019 0.0504 0.0544 0.0504 0.0544 58,900 +0.00(+7.30%)
Jun 10, 2019 0.0604 0.0604 0.0500 0.0507 265,500 +0.00(+1.40%)
Jun 07, 2019 0.0604 0.0604 0.0487 0.0500 161,000 -0.01(-11.82%)
Jun 06, 2019 0.0554 0.0601 0.0554 0.0567 114,045 +0.00(+2.16%)
Jun 05, 2019 0.0600 0.0600 0.0555 0.0555 45,463 -0.00(-1.25%)
Jun 04, 2019 0.0570 0.0570 0.0540 0.0562 72,040 +0.00(+8.49%)
Jun 03, 2019 0.0500 0.0534 0.0496 0.0518 203,800 +0.00(+1.57%)
May 31, 2019 0.0500 0.0520 0.0500 0.0510 67,200 -0.00(-3.77%)
May 30, 2019 0.0510 0.0530 0.0510 0.0530 16,400 +0.00(+3.92%)
May 29, 2019 0.0520 0.0520 0.0500 0.0510 71,500 -0.01(-9.41%)
May 28, 2019 0.0550 0.0564 0.0532 0.0563 89,500 -0.00(-4.74%)
May 24, 2019 0.0550 0.0591 0.0550 0.0591 45,000 +0.01(+13.65%)
May 23, 2019 0.0580 0.0583 0.0520 0.0520 93,000 -0.01(-10.34%)
May 22, 2019 0.0617 0.0617 0.0580 0.0580 7,300 -0.00(-5.07%)
May 21, 2019 0.0600 0.0650 0.0600 0.0611 138,750 +0.01(+22.20%)
May 20, 2019 0.0518 0.0518 0.0500 0.0500 111,030 -0.00(-1.96%)
May 17, 2019 0.0541 0.0571 0.0510 0.0510 10,400 +0.00(+0.00%)
May 14, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
May 13, 2019 0.0565 0.0565 0.0511 0.0550 70,800 -0.00(-2.65%)
May 10, 2019 0.0577 0.0600 0.0525 0.0565 89,300 +0.00(+2.73%)
May 09, 2019 0.0543 0.0550 0.0543 0.0550 41,200 +0.00(+1.48%)
May 08, 2019 0.0580 0.0619 0.0542 0.0542 15,000 -0.01(-9.67%)
May 07, 2019 0.0621 0.0621 0.0573 0.0600 30,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 03, 2019 0.0591 0.0600 0.0561 0.0600 44,500 +0.00(+4.71%)
May 02, 2019 0.0566 0.0594 0.0565 0.0573 34,000 -0.00(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.