Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0008 0.0009 0.0008 0.0009 115,000 +0.00(+0.00%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Apr 26, 2023 0.0008 0.0008 0.0008 0.0008 142,871 +0.00(+0.00%)
Apr 25, 2023 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0008 0.0008 0.0008 125,654 -0.00(-11.11%)
Apr 21, 2023 0.0009 0.0010 0.0009 0.0009 778,858 +0.00(+12.50%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 700,000 +0.00(+0.00%)
Apr 19, 2023 0.0008 0.0009 0.0008 0.0008 1,345,030 +0.00(+0.00%)
Apr 17, 2023 0.0008 0 +0.00(+0.00%)
Apr 14, 2023 0.0009 0.0010 0.0008 0.0008 3,976,729 -0.00(-20.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 20,913 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0010 0.0008 0.0010 75,000 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 3,002 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0010 0.0008 0.0010 124,100 +0.00(+25.00%)
Apr 06, 2023 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Apr 05, 2023 0.0009 0.0009 0.0008 0.0008 288,989 -0.00(-20.00%)
Apr 04, 2023 0.0010 0.0010 0.0010 0.0010 25,003 -0.00(-9.09%)
Apr 03, 2023 0.0011 0.0011 0.0011 0.0011 101 +0.00(+0.00%)
Mar 30, 2023 0.0011 3 +0.00(+10.00%)
Mar 29, 2023 0.0010 0.0010 0.0010 0.0010 104,000 +0.00(+0.00%)
Mar 28, 2023 0.0010 0.0010 0.0010 0.0010 1,009 +0.00(+11.11%)
Mar 27, 2023 0.0009 0.0009 0.0009 0.0009 1,257,135 +0.00(+0.00%)
Mar 24, 2023 0.0009 0.0010 0.0009 0.0009 907,575 +0.00(+0.00%)
Mar 22, 2023 0.0009 1 +0.00(+12.50%)
Mar 20, 2023 0.0008 0 -0.00(-20.00%)
Mar 16, 2023 0.0010 2 +0.00(+11.11%)
Mar 15, 2023 0.0009 0.0009 0.0009 0.0009 550,000 +0.00(+0.00%)
Mar 14, 2023 0.0010 0.0010 0.0009 0.0009 102,162 +0.00(+0.00%)
Mar 09, 2023 0.0009 1 -0.00(-10.00%)
Mar 08, 2023 0.0012 0.0012 0.0009 0.0010 2,502,101 -0.00(-16.67%)
Mar 06, 2023 0.0012 0 +0.00(+20.00%)
Mar 03, 2023 0.0010 0.0010 0.0010 0.0010 250,001 +0.00(+0.00%)
Mar 02, 2023 0.0011 0.0011 0.0010 0.0010 407,889 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0010 0.0010 0.0010 460,000 +0.00(+11.11%)
Feb 28, 2023 0.0010 0.0010 0.0009 0.0009 773,000 +0.00(+0.00%)
Feb 24, 2023 0.0009 0 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0009 0.0009 1,100,900 +0.00(+0.00%)
Feb 22, 2023 0.0010 0.0011 0.0009 0.0009 4,157,500 +0.00(+0.00%)
Feb 21, 2023 0.0010 0.0010 0.0009 0.0009 957,100 +0.00(+0.00%)
Feb 17, 2023 0.0009 0.0010 0.0009 0.0009 1,596,003 +0.00(+12.50%)
Feb 16, 2023 0.0009 0.0009 0.0008 0.0008 11,156 -0.00(-11.11%)
Feb 15, 2023 0.0009 0.0009 0.0008 0.0009 497,455 -0.00(-10.00%)
Feb 14, 2023 0.0009 0.0010 0.0009 0.0010 19,150 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0010 0.0008 0.0010 516,911 +0.00(+11.11%)
Feb 10, 2023 0.0010 0.0011 0.0008 0.0009 8,345,627 -0.00(-10.00%)
Feb 07, 2023 0.0010 1 -0.00(-9.09%)
Feb 06, 2023 0.0011 0.0011 0.0010 0.0011 191,431 +0.00(+10.00%)
Feb 03, 2023 0.0010 0.0010 0.0009 0.0010 144,150 +0.00(+11.11%)
Feb 02, 2023 0.0010 0.0010 0.0009 0.0009 265,104 -0.00(-10.00%)
Feb 01, 2023 0.0011 0.0011 0.0010 0.0010 283,000 -0.00(-9.09%)
Jan 31, 2023 0.0011 0.0011 0.0011 0.0011 380,001 +0.00(+22.22%)
Jan 30, 2023 0.0009 0.0009 0.0009 0.0009 3,027 -0.00(-18.18%)
Jan 27, 2023 0.0011 0.0011 0.0011 0.0011 167,100 +0.00(+10.00%)
Jan 26, 2023 0.0009 0.0010 0.0009 0.0010 660,001 +0.00(+0.00%)
Jan 25, 2023 0.0010 0.0010 0.0008 0.0010 2,229,806 +0.00(+11.11%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 86,449 -0.00(-10.00%)
Jan 23, 2023 0.0010 0.0010 0.0010 0.0010 123,001 +0.00(+11.11%)
Jan 20, 2023 0.0010 0.0010 0.0009 0.0009 405,211 +0.00(+12.50%)
Jan 19, 2023 0.0010 0.0010 0.0008 0.0008 4,601,757 -0.00(-20.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 4,372,001 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0012 0.0009 0.0010 9,464,488 -0.00(-16.67%)
Jan 13, 2023 0.0012 0.0012 0.0010 0.0012 51,001 +0.00(+33.33%)
Jan 12, 2023 0.0009 0.0011 0.0008 0.0009 6,825,066 -0.00(-10.00%)
Jan 11, 2023 0.0009 0.0010 0.0009 0.0010 53,501 +0.00(+11.11%)
Jan 10, 2023 0.0009 0.0009 0.0009 0.0009 503 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0010 0.0009 0.0009 992,771 +0.00(+0.00%)
Jan 06, 2023 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jan 05, 2023 0.0009 0.0010 0.0009 0.0009 608,000 +0.00(+0.00%)
Jan 04, 2023 0.0009 0.0009 0.0009 0.0009 2,918,499 -0.00(-10.00%)
Jan 03, 2023 0.0011 0.0011 0.0009 0.0010 2,800,374 -0.00(-9.09%)
Dec 30, 2022 0.0011 0.0012 0.0011 0.0011 1,063,989 -0.00(-8.33%)
Dec 29, 2022 0.0012 0.0013 0.0010 0.0012 8,599,389 +0.00(+20.00%)
Dec 28, 2022 0.0011 0.0012 0.0010 0.0010 2,211,401 -0.00(-9.09%)
Dec 27, 2022 0.0011 0.0012 0.0011 0.0011 2,465,602 -0.00(-8.33%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0012 2,271,000 +0.00(+20.00%)
Dec 22, 2022 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0012 0.0010 0.0010 2,533,185 -0.00(-9.09%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0011 154,937 +0.00(+10.00%)
Dec 19, 2022 0.0010 0.0010 0.0009 0.0010 120,002 +0.00(+0.00%)
Dec 15, 2022 0.0010 0 +0.00(+0.00%)
Dec 14, 2022 0.0010 0.0010 0.0010 0.0010 201,221 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0010 0.0009 0.0009 965,527 -0.00(-10.00%)
Dec 12, 2022 0.0011 0.0011 0.0010 0.0010 2,000 +0.00(+11.11%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,030,000 -0.00(-10.00%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0010 11,128,777 +0.00(+0.00%)
Dec 07, 2022 0.0013 0.0013 0.0008 0.0010 40,010,500 -0.00(-23.08%)
Dec 06, 2022 0.0012 0.0013 0.0012 0.0013 323,022 +0.00(+8.33%)
Dec 05, 2022 0.0013 0.0014 0.0012 0.0012 983,474 -0.00(-7.69%)
Dec 02, 2022 0.0013 0.0013 0.0013 0.0013 810,000 +0.00(+0.00%)
Dec 01, 2022 0.0014 0.0014 0.0013 0.0013 362,000 +0.00(+0.00%)
Nov 30, 2022 0.0013 0.0014 0.0013 0.0013 517,363 +0.00(+0.00%)
Nov 29, 2022 0.0014 0.0014 0.0013 0.0013 1,245,504 -0.00(-7.14%)
Nov 28, 2022 0.0013 0.0014 0.0013 0.0014 221,001 +0.00(+0.00%)
Nov 25, 2022 0.0015 0.0015 0.0014 0.0014 112,000 +0.00(+7.69%)
Nov 23, 2022 0.0014 0.0015 0.0013 0.0013 1,750,801 -0.00(-7.14%)
Nov 22, 2022 0.0015 0.0015 0.0012 0.0014 5,940,836 -0.00(-12.50%)
Nov 21, 2022 0.0016 0.0016 0.0014 0.0016 1,325,100 +0.00(+0.00%)
Nov 18, 2022 0.0016 0.0017 0.0014 0.0016 1,983,500 +0.00(+14.29%)
Nov 17, 2022 0.0019 0.0019 0.0014 0.0014 3,603,419 -0.00(-17.65%)
Nov 16, 2022 0.0021 0.0021 0.0016 0.0017 3,506,438 -0.00(-19.05%)
Nov 15, 2022 0.0020 0.0021 0.0020 0.0021 320,001 +0.00(+5.00%)
Nov 14, 2022 0.0017 0.0021 0.0017 0.0020 1,405,005 +0.00(+17.65%)
Nov 11, 2022 0.0018 0.0018 0.0016 0.0017 2,091,874 -0.00(-15.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 390,179 +0.00(+5.26%)
Nov 09, 2022 0.0020 0.0021 0.0016 0.0019 8,588,116 -0.00(-9.52%)
Nov 08, 2022 0.0022 0.0024 0.0020 0.0021 12,094,740 +0.00(+5.00%)
Nov 07, 2022 0.0019 0.0022 0.0016 0.0020 6,888,730 +0.00(+17.65%)
Nov 04, 2022 0.0016 0.0020 0.0015 0.0017 5,317,630 +0.00(+6.25%)
Nov 03, 2022 0.0019 0.0019 0.0012 0.0016 23,858,064 -0.00(-5.88%)
Nov 02, 2022 0.0013 0.0020 0.0013 0.0017 12,093,067 +0.00(+30.77%)
Nov 01, 2022 0.0013 0.0013 0.0012 0.0013 1,105,446 +0.00(+0.00%)
Oct 31, 2022 0.0012 0.0013 0.0012 0.0013 110,000 +0.00(+0.00%)
Oct 28, 2022 0.0014 0.0015 0.0011 0.0013 3,356,718 -0.00(-7.14%)
Oct 26, 2022 0.0014 0 -0.00(-6.67%)
Oct 25, 2022 0.0013 0.0015 0.0013 0.0015 103,136 +0.00(+0.00%)
Oct 24, 2022 0.0015 0 +0.00(+15.38%)
Oct 21, 2022 0.0014 0.0015 0.0013 0.0013 2,187,175 -0.00(-13.33%)
Oct 20, 2022 0.0014 0.0015 0.0014 0.0015 4,224 +0.00(+7.14%)
Oct 19, 2022 0.0015 0.0015 0.0012 0.0014 340,117 -0.00(-6.67%)
Oct 18, 2022 0.0013 0.0015 0.0013 0.0015 1,674,287 +0.00(+15.38%)
Oct 17, 2022 0.0013 0.0013 0.0013 0.0013 13,151 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0012 0.0013 13,325,778 -0.00(-13.33%)
Oct 13, 2022 0.0017 0.0018 0.0013 0.0015 14,323,897 -0.00(-11.76%)
Oct 12, 2022 0.0018 0.0019 0.0016 0.0017 5,498,088 -0.00(-10.53%)
Oct 11, 2022 0.0022 0.0033 0.0019 0.0019 55,603,608 -0.00(-13.64%)
Oct 10, 2022 0.0022 0.0022 0.0022 0.0022 7,022 -0.00(-4.35%)
Oct 07, 2022 0.0023 0.0023 0.0020 0.0023 1,049,607 -0.00(-4.17%)
Oct 06, 2022 0.0024 0.0024 0.0024 0.0024 10,002 +0.00(+9.09%)
Oct 05, 2022 0.0022 0.0023 0.0020 0.0022 137,750 +0.00(+4.76%)
Oct 04, 2022 0.0024 0.0024 0.0021 0.0021 3,837,862 -0.00(-12.50%)
Sep 30, 2022 0.0024 0 +0.00(+0.00%)
Sep 29, 2022 0.0025 0.0027 0.0024 0.0024 1,748,292 +0.00(+0.00%)
Sep 28, 2022 0.0022 0.0025 0.0022 0.0024 280,180 +0.00(+9.09%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0022 505,816 -0.00(-4.35%)
Sep 26, 2022 0.0025 0.0025 0.0023 0.0023 14,500 +0.00(+0.00%)
Sep 23, 2022 0.0027 0.0031 0.0023 0.0023 2,011,963 -0.00(-4.17%)
Sep 22, 2022 0.0025 0.0025 0.0024 0.0024 326,670 -0.00(-4.00%)
Sep 21, 2022 0.0025 0.0026 0.0024 0.0025 758,825 +0.00(+4.17%)
Sep 20, 2022 0.0025 0.0027 0.0023 0.0024 1,624,980 +0.00(+4.35%)
Sep 19, 2022 0.0027 0.0027 0.0023 0.0023 223,518 -0.00(-8.00%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0025 1,132,645 +0.00(+4.17%)
Sep 15, 2022 0.0023 0.0024 0.0023 0.0024 1,501,000 +0.00(+0.00%)
Sep 14, 2022 0.0023 0.0026 0.0023 0.0024 3,682,380 -0.00(-7.69%)
Sep 13, 2022 0.0025 0.0026 0.0025 0.0026 356,350 +0.00(+4.00%)
Sep 12, 2022 0.0025 0.0027 0.0025 0.0025 984,150 +0.00(+0.00%)
Sep 09, 2022 0.0026 0.0028 0.0023 0.0025 3,787,601 -0.00(-3.85%)
Sep 08, 2022 0.0027 0.0029 0.0025 0.0026 3,999,910 -0.00(-10.34%)
Sep 07, 2022 0.0027 0.0036 0.0026 0.0029 6,709,087 -0.00(-3.33%)
Sep 06, 2022 0.0041 0.0046 0.0030 0.0030 12,105,783 -0.00(-31.82%)
Sep 02, 2022 0.0060 0.0081 0.0036 0.0044 73,583,984 -0.00(-25.42%)
Sep 01, 2022 0.0023 0.0060 0.0021 0.0059 101,479,520 +0.00(+195.00%)
Aug 31, 2022 0.0023 0.0023 0.0020 0.0020 4,501,690 -0.00(-9.09%)
Aug 30, 2022 0.0022 0.0025 0.0022 0.0022 1,414,671 +0.00(+4.76%)
Aug 29, 2022 0.0021 0.0024 0.0021 0.0021 3,029,201 +0.00(+0.00%)
Aug 26, 2022 0.0023 0.0023 0.0021 0.0021 917,600 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0023 0.0020 0.0022 4,468,839 -0.00(-4.35%)
Aug 24, 2022 0.0027 0.0030 0.0022 0.0023 18,025,788 +0.00(+0.00%)
Aug 23, 2022 0.0024 0.0025 0.0022 0.0023 6,465,000 -0.00(-11.54%)
Aug 22, 2022 0.0025 0.0026 0.0024 0.0026 591,815 +0.00(+8.33%)
Aug 19, 2022 0.0024 0.0025 0.0024 0.0024 5,307,000 +0.00(+0.00%)
Aug 18, 2022 0.0026 0.0027 0.0024 0.0024 3,435,941 -0.00(-7.69%)
Aug 17, 2022 0.0027 0.0030 0.0024 0.0026 10,615,625 -0.00(-3.70%)
Aug 16, 2022 0.0026 0.0028 0.0024 0.0027 8,754,439 +0.00(+8.00%)
Aug 15, 2022 0.0025 0.0025 0.0025 0.0025 931,035 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0028 0.0024 0.0025 1,707,407 +0.00(+4.17%)
Aug 11, 2022 0.0027 0.0027 0.0024 0.0024 719,500 +0.00(+0.00%)
Aug 10, 2022 0.0026 0.0027 0.0024 0.0024 1,819,433 -0.00(-4.00%)
Aug 09, 2022 0.0025 0.0027 0.0024 0.0025 3,733,461 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0028 0.0024 0.0025 1,318,287 +0.00(+0.00%)
Aug 05, 2022 0.0026 0.0027 0.0025 0.0025 856,999 +0.00(+0.00%)
Aug 04, 2022 0.0025 0.0026 0.0024 0.0025 1,547,178 -0.00(-7.41%)
Aug 03, 2022 0.0027 0.0029 0.0025 0.0027 1,180,001 +0.00(+8.00%)
Aug 02, 2022 0.0028 0.0029 0.0025 0.0025 3,180,962 -0.00(-10.71%)
Aug 01, 2022 0.0028 0.0028 0.0028 0.0028 116,500 +0.00(+12.00%)
Jul 29, 2022 0.0027 0.0028 0.0024 0.0025 5,340,806 -0.00(-3.85%)
Jul 28, 2022 0.0025 0.0028 0.0024 0.0026 4,135,254 +0.00(+4.00%)
Jul 27, 2022 0.0030 0.0030 0.0025 0.0025 1,705,199 -0.00(-13.79%)
Jul 26, 2022 0.0030 0.0030 0.0026 0.0029 1,249,866 +0.00(+11.54%)
Jul 25, 2022 0.0027 0.0032 0.0025 0.0026 2,649,015 -0.00(-3.70%)
Jul 22, 2022 0.0028 0.0040 0.0025 0.0027 45,304,036 +0.00(+8.00%)
Jul 21, 2022 0.0025 0.0029 0.0025 0.0025 470,155 +0.00(+0.00%)
Jul 20, 2022 0.0027 0.0027 0.0024 0.0025 1,385,423 -0.00(-7.41%)
Jul 19, 2022 0.0026 0.0027 0.0025 0.0027 1,983,572 +0.00(+3.85%)
Jul 18, 2022 0.0028 0.0028 0.0025 0.0026 744,436 +0.00(+0.00%)
Jul 15, 2022 0.0030 0.0030 0.0025 0.0026 2,713,500 -0.00(-13.33%)
Jul 14, 2022 0.0026 0.0031 0.0024 0.0030 4,723,489 +0.00(+15.38%)
Jul 13, 2022 0.0026 0.0026 0.0024 0.0026 2,450,981 +0.00(+4.00%)
Jul 12, 2022 0.0025 0.0028 0.0025 0.0025 1,880,001 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0027 0.0023 0.0025 1,275,253 -0.00(-3.85%)
Jul 08, 2022 0.0024 0.0028 0.0024 0.0026 1,320,275 +0.00(+8.33%)
Jul 07, 2022 0.0025 0.0026 0.0024 0.0024 2,007,000 +0.00(+0.00%)
Jul 06, 2022 0.0028 0.0029 0.0024 0.0024 1,154,785 +0.00(+0.00%)
Jul 05, 2022 0.0026 0.0028 0.0024 0.0024 2,290,000 -0.00(-4.00%)
Jul 01, 2022 0.0026 0.0028 0.0025 0.0025 1,591,999 -0.00(-3.85%)
Jun 30, 2022 0.0026 0.0029 0.0026 0.0026 90,401 -0.00(-3.70%)
Jun 29, 2022 0.0028 0.0028 0.0026 0.0027 2,190,000 -0.00(-3.57%)
Jun 28, 2022 0.0029 0.0034 0.0027 0.0028 4,165,357 -0.00(-3.45%)
Jun 27, 2022 0.0035 0.0035 0.0027 0.0029 776,149 +0.00(+7.41%)
Jun 24, 2022 0.0027 0.0027 0.0027 0.0027 206,000 +0.00(+0.00%)
Jun 23, 2022 0.0033 0.0035 0.0027 0.0027 1,002,595 -0.00(-6.90%)
Jun 22, 2022 0.0026 0.0031 0.0026 0.0029 2,283,956 +0.00(+11.54%)
Jun 21, 2022 0.0029 0.0029 0.0026 0.0026 100,000 -0.00(-7.14%)
Jun 17, 2022 0.0029 0.0033 0.0028 0.0028 509,369 -0.00(-3.45%)
Jun 16, 2022 0.0025 0.0034 0.0025 0.0029 2,469,332 +0.00(+20.83%)
Jun 15, 2022 0.0025 0.0025 0.0024 0.0024 467,500 -0.00(-7.69%)
Jun 14, 2022 0.0027 0.0028 0.0025 0.0026 932,352 -0.00(-3.70%)
Jun 13, 2022 0.0028 0.0028 0.0027 0.0027 784,001 -0.00(-3.57%)
Jun 10, 2022 0.0028 0.0028 0.0028 0.0028 400,000 +0.00(+3.70%)
Jun 09, 2022 0.0026 0.0031 0.0025 0.0027 1,376,461 +0.00(+0.00%)
Jun 08, 2022 0.0028 0.0029 0.0024 0.0027 1,097,472 -0.00(-3.57%)
Jun 07, 2022 0.0027 0.0030 0.0026 0.0028 3,018,000 -0.00(-6.67%)
Jun 06, 2022 0.0031 0.0036 0.0027 0.0030 1,779,479 +0.00(+0.00%)
Jun 03, 2022 0.0030 0.0035 0.0030 0.0030 984,250 +0.00(+0.00%)
Jun 02, 2022 0.0027 0.0033 0.0027 0.0030 1,776,281 -0.00(-9.09%)
Jun 01, 2022 0.0026 0.0034 0.0024 0.0033 5,661,650 +0.00(+17.86%)
May 31, 2022 0.0025 0.0028 0.0023 0.0028 3,406,701 +0.00(+7.69%)
May 27, 2022 0.0027 0.0029 0.0025 0.0026 7,478,979 -0.00(-3.70%)
May 26, 2022 0.0028 0.0045 0.0025 0.0027 27,888,036 -0.00(-10.00%)
May 25, 2022 0.0030 0.0034 0.0029 0.0030 2,762,759 +0.00(+0.00%)
May 24, 2022 0.0026 0.0031 0.0026 0.0030 1,895,200 +0.00(+15.38%)
May 23, 2022 0.0029 0.0030 0.0026 0.0026 2,176,920 -0.00(-10.34%)
May 20, 2022 0.0035 0.0035 0.0029 0.0029 2,741,881 -0.00(-3.33%)
May 19, 2022 0.0031 0.0047 0.0028 0.0030 5,736,951 +0.00(+0.00%)
May 18, 2022 0.0031 0.0035 0.0030 0.0030 1,291,437 -0.00(-3.23%)
May 17, 2022 0.0038 0.0040 0.0031 0.0031 1,745,984 -0.00(-27.91%)
May 16, 2022 0.0035 0.0050 0.0033 0.0043 1,571,675 +0.00(+30.30%)
May 13, 2022 0.0033 0.0035 0.0031 0.0033 2,178,145 +0.00(+6.45%)
May 12, 2022 0.0034 0.0034 0.0031 0.0031 494,217 -0.00(-3.13%)
May 11, 2022 0.0032 0.0038 0.0032 0.0032 440,203 -0.00(-17.95%)
May 10, 2022 0.0035 0.0040 0.0031 0.0039 563,612 -0.00(-2.50%)
May 09, 2022 0.0036 0.0047 0.0032 0.0040 1,468,863 -0.00(-20.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 20,100 +0.00(+25.00%)
May 05, 2022 0.0040 0.0040 0.0040 0.0040 211,001 +0.00(+0.00%)
May 04, 2022 0.0045 0.0062 0.0036 0.0040 1,378,834 -0.00(-2.44%)
May 03, 2022 0.0039 0.0068 0.0032 0.0041 2,460,644 +0.00(+28.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.