Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0457 0.0745 0.0457 0.0745 235,300 +0.02(+49.90%)
Apr 29, 2021 0.0500 0.0509 0.0454 0.0497 635,191 -0.01(-9.31%)
Apr 28, 2021 0.0549 0.0550 0.0500 0.0548 428,349 +0.00(+8.73%)
Apr 27, 2021 0.0544 0.0550 0.0504 0.0504 599,647 -0.00(-8.20%)
Apr 26, 2021 0.0550 0.0570 0.0529 0.0549 413,399 -0.00(-3.85%)
Apr 23, 2021 0.0520 0.0590 0.0520 0.0571 571,400 +0.01(+9.81%)
Apr 22, 2021 0.0520 0.0608 0.0511 0.0520 233,061 -0.01(-9.09%)
Apr 21, 2021 0.0510 0.0650 0.0510 0.0572 43,204 +0.00(+4.00%)
Apr 20, 2021 0.0600 0.0617 0.0550 0.0550 90,310 -0.00(-3.51%)
Apr 19, 2021 0.0590 0.0645 0.0570 0.0570 203,632 -0.00(-3.39%)
Apr 16, 2021 0.0620 0.0649 0.0589 0.0590 260,000 -0.01(-8.24%)
Apr 15, 2021 0.0610 0.0693 0.0600 0.0643 84,455 -0.01(-15.84%)
Apr 14, 2021 0.0785 0.0785 0.0615 0.0764 74,255 -0.00(-4.74%)
Apr 13, 2021 0.0805 0.0805 0.0730 0.0802 7,619 +0.00(+0.12%)
Apr 12, 2021 0.0899 0.0899 0.0731 0.0801 18,219 -0.00(-2.91%)
Apr 09, 2021 0.0780 0.0825 0.0780 0.0825 7,400 +0.00(+5.77%)
Apr 08, 2021 0.0740 0.0870 0.0740 0.0780 18,407 -0.00(-2.99%)
Apr 07, 2021 0.0741 0.0840 0.0741 0.0804 36,557 +0.00(+0.50%)
Apr 06, 2021 0.0790 0.0810 0.0736 0.0800 40,002 -0.00(-3.03%)
Apr 05, 2021 0.0990 0.0990 0.0635 0.0825 115,068 -0.02(-15.73%)
Apr 01, 2021 0.0782 0.0990 0.0713 0.0979 31,600 +0.02(+30.53%)
Mar 31, 2021 0.0812 0.0850 0.0700 0.0750 39,385 -0.01(-8.54%)
Mar 30, 2021 0.0990 0.0990 0.0755 0.0820 75,585 -0.01(-9.89%)
Mar 29, 2021 0.0706 0.1000 0.0706 0.0910 130,745 +0.02(+20.85%)
Mar 26, 2021 0.0810 0.0875 0.0750 0.0753 117,600 -0.01(-7.04%)
Mar 25, 2021 0.0800 0.0837 0.0734 0.0810 94,855 +0.00(+1.25%)
Mar 24, 2021 0.0900 0.0900 0.0800 0.0800 303,685 +0.00(+0.00%)
Mar 23, 2021 0.0800 0.0872 0.0736 0.0800 51,001 -0.01(-5.88%)
Mar 22, 2021 0.0810 0.0900 0.0700 0.0850 220,344 +0.01(+14.86%)
Mar 19, 2021 0.0800 0.0850 0.0740 0.0740 22,200 -0.01(-7.50%)
Mar 18, 2021 0.0803 0.0870 0.0800 0.0800 72,165 -0.00(-0.37%)
Mar 17, 2021 0.0800 0.0885 0.0800 0.0803 41,656 +0.00(+0.37%)
Mar 16, 2021 0.0800 0.0950 0.0800 0.0800 36,005 +0.00(+0.00%)
Mar 15, 2021 0.0820 0.0920 0.0740 0.0800 51,023 -0.01(-5.88%)
Mar 12, 2021 0.0882 0.0882 0.0823 0.0850 28,700 +0.00(+3.53%)
Mar 11, 2021 0.0875 0.0950 0.0805 0.0821 38,229 -0.01(-12.66%)
Mar 10, 2021 0.0950 0.0950 0.0810 0.0940 51,293 +0.02(+20.36%)
Mar 09, 2021 0.0746 0.0838 0.0746 0.0781 173,027 +0.00(+4.69%)
Mar 08, 2021 0.0970 0.0970 0.0700 0.0746 128,163 +0.00(+5.52%)
Mar 05, 2021 0.0660 0.0800 0.0660 0.0707 288,400 +0.00(+4.12%)
Mar 04, 2021 0.0900 0.1050 0.0610 0.0679 247,211 -0.03(-28.75%)
Mar 03, 2021 0.0894 0.1250 0.0880 0.0953 147,552 -0.00(-3.74%)
Mar 02, 2021 0.1175 0.1300 0.0820 0.0990 121,116 -0.02(-15.74%)
Mar 01, 2021 0.1100 0.1400 0.1100 0.1175 128,348 +0.01(+9.20%)
Feb 26, 2021 0.1100 0.1270 0.1045 0.1076 144,800 -0.01(-10.33%)
Feb 25, 2021 0.1300 0.1400 0.0910 0.1200 502,399 -0.02(-13.67%)
Feb 24, 2021 0.1300 0.1600 0.1300 0.1390 187,814 +0.01(+6.92%)
Feb 23, 2021 0.1700 0.1770 0.1250 0.1300 420,503 -0.04(-23.53%)
Feb 22, 2021 0.1490 0.2000 0.1400 0.1700 470,243 +0.02(+14.71%)
Feb 19, 2021 0.1370 0.1600 0.1350 0.1482 371,400 +0.01(+7.39%)
Feb 18, 2021 0.1439 0.1700 0.1300 0.1380 386,815 -0.00(-1.43%)
Feb 17, 2021 0.1500 0.1700 0.1250 0.1400 266,074 -0.01(-7.89%)
Feb 16, 2021 0.1650 0.1828 0.1220 0.1520 460,443 -0.02(-12.64%)
Feb 12, 2021 0.2000 0.2000 0.1220 0.1740 544,800 -0.01(-3.87%)
Feb 11, 2021 0.2300 0.2398 0.1510 0.1810 503,936 -0.04(-17.73%)
Feb 10, 2021 0.2490 0.3000 0.2000 0.2200 781,136 -0.02(-9.84%)
Feb 09, 2021 0.1890 0.2500 0.1600 0.2440 1,998,066 +0.08(+48.78%)
Feb 08, 2021 0.1050 0.1795 0.1050 0.1640 819,167 +0.06(+57.69%)
Feb 05, 2021 0.1128 0.1176 0.1010 0.1040 324,000 -0.01(-6.73%)
Feb 04, 2021 0.1250 0.1330 0.1080 0.1115 311,354 -0.00(-2.19%)
Feb 03, 2021 0.0920 0.1150 0.0828 0.1140 949,345 +0.02(+26.67%)
Feb 02, 2021 0.0885 0.1000 0.0885 0.0900 226,156 -0.01(-9.64%)
Feb 01, 2021 0.0999 0.0999 0.0885 0.0996 79,337 +0.01(+13.18%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Jan 04, 2021 0.0400 0.0450 0.0387 0.0410 406,990 -0.00(-3.76%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Dec 01, 2020 0.0470 0.0470 0.0470 0.0470 7,455 +0.00(+4.44%)
Nov 30, 2020 0.0569 0.0569 0.0440 0.0450 122,666 -0.01(-13.46%)
Nov 27, 2020 0.0490 0.0590 0.0490 0.0520 56,000 +0.01(+20.65%)
Nov 25, 2020 0.0432 0.0500 0.0424 0.0431 155,300 -0.00(-2.05%)
Nov 24, 2020 0.0403 0.0448 0.0377 0.0440 193,137 -0.00(-1.79%)
Nov 23, 2020 0.0443 0.0505 0.0403 0.0448 207,910 -0.01(-11.11%)
Nov 20, 2020 0.0443 0.0505 0.0443 0.0504 29,500 +0.00(+1.00%)
Nov 19, 2020 0.0467 0.0500 0.0460 0.0499 30,204 +0.00(+2.67%)
Nov 18, 2020 0.0509 0.0509 0.0461 0.0486 206,961 +0.00(+1.89%)
Nov 17, 2020 0.0482 0.0510 0.0460 0.0477 226,201 -0.00(-9.14%)
Nov 16, 2020 0.0460 0.0623 0.0447 0.0525 55,688 +0.00(+5.00%)
Nov 13, 2020 0.0567 0.0567 0.0482 0.0500 44,000 -0.01(-16.67%)
Nov 12, 2020 0.0510 0.0670 0.0460 0.0600 44,728 +0.00(+1.87%)
Nov 11, 2020 0.0589 0.0589 0.0500 0.0589 23,367 -0.00(-1.83%)
Nov 10, 2020 0.0787 0.0787 0.0523 0.0600 66,654 -0.01(-11.63%)
Nov 09, 2020 0.0671 0.0890 0.0570 0.0679 73,764 -0.01(-9.35%)
Nov 06, 2020 0.0750 0.0900 0.0450 0.0749 157,700 +0.01(+25.04%)
Nov 05, 2020 0.0575 0.0599 0.0550 0.0599 138,805 +0.01(+14.75%)
Nov 04, 2020 0.0458 0.0584 0.0400 0.0522 124,417 +0.01(+30.50%)
Nov 03, 2020 0.0529 0.0529 0.0400 0.0400 236,441 -0.01(-16.67%)
Nov 02, 2020 0.0591 0.0688 0.0471 0.0480 232,929 -0.01(-20.00%)
Oct 30, 2020 0.0759 0.0759 0.0483 0.0600 407,900 -0.01(-12.92%)
Oct 29, 2020 0.0759 0.0759 0.0651 0.0689 17,545 +0.00(+0.00%)
Oct 28, 2020 0.0516 0.0725 0.0516 0.0689 108,300 +0.00(+6.82%)
Oct 27, 2020 0.0520 0.0684 0.0520 0.0645 77,000 +0.01(+12.37%)
Oct 26, 2020 0.0600 0.0699 0.0500 0.0574 218,170 -0.00(-7.72%)
Oct 23, 2020 0.0630 0.0704 0.0505 0.0622 72,200 -0.00(-1.27%)
Oct 22, 2020 0.0739 0.0739 0.0460 0.0630 345,299 -0.01(-14.86%)
Oct 21, 2020 0.0690 0.0830 0.0450 0.0740 290,451 +0.01(+8.98%)
Oct 20, 2020 0.0621 0.0679 0.0501 0.0679 201,766 -0.00(-0.15%)
Oct 19, 2020 0.0775 0.0809 0.0645 0.0680 222,735 -0.01(-10.53%)
Oct 16, 2020 0.0862 0.0935 0.0720 0.0760 341,500 -0.01(-11.83%)
Oct 15, 2020 0.1024 0.1024 0.0750 0.0862 235,676 -0.00(-4.12%)
Oct 14, 2020 0.0861 0.1000 0.0800 0.0899 351,314 -0.00(-1.43%)
Oct 13, 2020 0.0940 0.1000 0.0851 0.0912 66,624 -0.01(-6.94%)
Oct 12, 2020 0.1100 0.1100 0.0980 0.0980 4,655 -0.01(-5.31%)
Oct 09, 2020 0.1070 0.1070 0.0900 0.1035 376,300 +0.00(+1.47%)
Oct 08, 2020 0.1550 0.1550 0.0865 0.1020 304,348 +0.01(+7.48%)
Oct 07, 2020 0.1098 0.1098 0.0831 0.0949 375,074 -0.01(-9.01%)
Oct 06, 2020 0.1300 0.1400 0.0720 0.1043 245,624 -0.00(-4.31%)
Oct 05, 2020 0.1200 0.1447 0.1000 0.1090 323,825 -0.03(-23.62%)
Oct 02, 2020 0.1550 0.1601 0.1200 0.1427 551,500 -0.03(-16.06%)
Oct 01, 2020 0.1450 0.2100 0.1375 0.1700 585,033 +0.01(+6.32%)
Sep 30, 2020 0.1500 0.1600 0.1351 0.1599 89,079 -0.00(-0.06%)
Sep 29, 2020 0.1700 0.1800 0.1200 0.1600 218,106 -0.01(-4.71%)
Sep 28, 2020 0.1400 0.1700 0.1350 0.1679 57,536 -0.01(-6.67%)
Sep 25, 2020 0.1750 0.2070 0.1400 0.1799 25,300 +0.01(+2.86%)
Sep 24, 2020 0.1950 0.1950 0.1400 0.1749 33,542 -0.02(-10.31%)
Sep 23, 2020 0.1950 0.2000 0.1328 0.1950 145,210 +0.00(+0.05%)
Sep 22, 2020 0.2000 0.2000 0.1750 0.1949 153,115 -0.01(-4.93%)
Sep 21, 2020 0.1550 0.2300 0.1550 0.2050 172,632 +0.03(+17.14%)
Sep 18, 2020 0.1800 0.1800 0.1350 0.1750 71,300 -0.01(-2.78%)
Sep 17, 2020 0.1451 0.1800 0.1200 0.1800 138,953 +0.04(+28.57%)
Sep 16, 2020 0.1400 0.1500 0.1350 0.1400 67,248 +0.00(+0.00%)
Sep 15, 2020 0.1500 0.1670 0.1250 0.1400 107,599 -0.00(-2.57%)
Sep 14, 2020 0.1200 0.1970 0.1200 0.1437 395,723 +0.03(+22.30%)
Sep 11, 2020 0.1101 0.1500 0.1101 0.1175 29,700 +0.01(+6.72%)
Sep 10, 2020 0.1200 0.1399 0.1101 0.1101 29,950 -0.03(-21.64%)
Sep 09, 2020 0.1599 0.1599 0.1101 0.1405 38,726 +0.02(+12.40%)
Sep 08, 2020 0.1599 0.1599 0.1056 0.1250 32,075 -0.03(-21.83%)
Sep 04, 2020 0.1400 0.1599 0.1070 0.1599 177,000 +0.01(+6.67%)
Sep 03, 2020 0.1650 0.1650 0.1101 0.1499 98,431 -0.00(-0.73%)
Sep 02, 2020 0.1500 0.1750 0.1450 0.1510 47,469 +0.00(+0.67%)
Sep 01, 2020 0.1896 0.1896 0.1000 0.1500 192,079 -0.02(-12.33%)
Aug 31, 2020 0.1800 0.1970 0.1661 0.1711 99,414 -0.02(-9.95%)
Aug 28, 2020 0.1995 0.2000 0.1800 0.1900 160,400 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2380 0.1890 0.1900 147,311 -0.04(-17.39%)
Aug 26, 2020 0.2400 0.2900 0.2000 0.2300 313,784 -0.01(-4.17%)
Aug 25, 2020 0.2299 0.2900 0.1876 0.2400 232,710 +0.01(+4.39%)
Aug 24, 2020 0.2020 0.2299 0.1800 0.2299 256,734 +0.02(+12.15%)
Aug 21, 2020 0.2525 0.2525 0.2050 0.2050 172,000 -0.04(-16.33%)
Aug 20, 2020 0.3400 0.3400 0.2100 0.2450 477,914 -0.06(-19.01%)
Aug 19, 2020 0.3330 0.3600 0.2050 0.3025 418,522 -0.02(-6.64%)
Aug 18, 2020 0.5500 0.5500 0.3000 0.3240 295,195 -0.23(-41.08%)
Aug 17, 2020 0.5800 0.8000 0.4300 0.5499 579,834 +0.07(+14.56%)
Aug 14, 2020 0.1600 0.5700 0.1600 0.4800 702,700 +0.18(+60.00%)
Aug 13, 2020 0.1879 0.3000 0.1650 0.3000 637,505 +0.11(+58.81%)
Aug 12, 2020 0.1900 0.2100 0.1710 0.1889 105,547 -0.01(-5.03%)
Aug 11, 2020 0.2280 0.2280 0.1601 0.1989 77,383 -0.01(-4.37%)
Aug 10, 2020 0.2000 0.2520 0.1600 0.2080 88,300 +0.01(+3.53%)
Aug 07, 2020 0.2100 0.2100 0.1800 0.2009 50,100 -0.01(-4.33%)
Aug 06, 2020 0.2100 0.2200 0.1900 0.2100 82,583 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2800 0.2005 0.2100 59,027 -0.03(-11.58%)
Aug 04, 2020 0.2200 0.3000 0.2110 0.2375 63,396 -0.06(-20.83%)
Aug 03, 2020 0.3100 0.3200 0.2300 0.3000 132,080 +0.02(+7.14%)
Jul 31, 2020 0.3100 0.3100 0.2255 0.2800 125,400 +0.06(+27.27%)
Jul 30, 2020 0.1950 0.2300 0.1800 0.2200 55,441 -0.01(-4.35%)
Jul 29, 2020 0.2650 0.2650 0.2100 0.2300 57,540 +0.01(+4.55%)
Jul 28, 2020 0.2200 0.2200 0.2075 0.2200 23,907 -0.02(-8.33%)
Jul 27, 2020 0.2400 0.2760 0.2300 0.2400 50,547 +0.04(+20.00%)
Jul 24, 2020 0.2240 0.2250 0.2000 0.2000 71,000 -0.04(-16.67%)
Jul 23, 2020 0.2850 0.2850 0.1500 0.2400 59,324 -0.05(-15.94%)
Jul 22, 2020 0.2200 0.3000 0.2100 0.2855 110,552 +0.03(+11.09%)
Jul 21, 2020 0.2500 0.2750 0.2000 0.2570 37,742 +0.05(+22.38%)
Jul 20, 2020 0.2500 0.3300 0.2100 0.2100 15,470 -0.04(-14.29%)
Jul 17, 2020 0.2250 0.3900 0.2000 0.2450 69,400 +0.04(+16.67%)
Jul 16, 2020 0.2400 0.2500 0.2020 0.2100 86,928 -0.04(-16.00%)
Jul 15, 2020 0.4700 0.4700 0.1000 0.2500 132,287 -0.08(-24.24%)
Jul 14, 2020 0.2510 0.4600 0.2510 0.3300 172,987 +0.04(+15.59%)
Jul 13, 2020 0.2855 0.2855 0.2855 0.2855 671 -0.01(-4.83%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 21,700 +0.03(+11.11%)
Jul 09, 2020 0.3200 0.3200 0.2370 0.2700 22,939 -0.04(-12.90%)
Jul 08, 2020 0.2770 0.3100 0.2770 0.3100 18,945 -0.01(-3.13%)
Jul 07, 2020 0.3425 0.3425 0.3100 0.3200 4,610 -0.02(-6.98%)
Jul 06, 2020 0.4625 0.4749 0.2900 0.3440 6,700 +0.01(+4.24%)
Jul 02, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Jul 01, 2020 0.3100 0.4199 0.3100 0.3300 9,755 +0.03(+10.00%)
Jun 30, 2020 0.3400 0.4000 0.3000 0.3000 51,295 -0.00(-0.33%)
Jun 29, 2020 0.4800 0.4800 0.3000 0.3010 40,437 -0.12(-29.18%)
Jun 26, 2020 0.3410 0.4305 0.3114 0.4250 25,300 +0.08(+21.43%)
Jun 25, 2020 0.5100 0.5100 0.3500 0.3500 37,502 -0.08(-18.60%)
Jun 24, 2020 0.5150 0.5150 0.3700 0.4300 6,703 +0.02(+4.88%)
Jun 23, 2020 0.4100 0.4100 0.4100 54 +0.00(+0.00%)
Jun 22, 2020 0.4000 0.4100 0.3700 0.4100 17,636 +0.08(+24.24%)
Jun 19, 2020 0.4500 0.4500 0.3100 0.3300 8,200 -0.07(-17.50%)
Jun 18, 2020 0.4000 0.4000 0.3500 0.4000 3,297 +0.10(+33.33%)
Jun 17, 2020 0.3020 0.3020 0.3000 0.3000 606 -0.09(-23.08%)
Jun 16, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3900 0.3400 0.3900 4,081 -0.06(-13.33%)
Jun 12, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.15(+50.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0.3000 5,002 -0.01(-3.23%)
Jun 10, 2020 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3800 0.3100 0.3100 6,978 -0.07(-18.42%)
Jun 08, 2020 0.4400 0.4400 0.3100 0.3800 3,901 -0.02(-5.02%)
Jun 05, 2020 0.4001 0.4001 0.4001 0.4001 900 -0.11(-21.55%)
Jun 04, 2020 0.5200 0.5200 0.5100 0.5100 1,103 -0.01(-1.92%)
Jun 03, 2020 0.5200 0.5200 0.5200 0.5200 1,005 +0.14(+36.84%)
Jun 02, 2020 0.7900 0.7900 0.3800 0.3800 795 -0.06(-13.64%)
Jun 01, 2020 0.7500 0.7500 0.2500 0.4400 64,191 -0.42(-48.83%)
May 29, 2020 0.4000 0.8599 0.2700 0.8599 35,300 +0.44(+107.20%)
May 28, 2020 0.4400 0.4400 0.4150 0.4150 905 -0.01(-1.19%)
May 27, 2020 0.4200 0.4200 0.4200 0.4200 501 -0.03(-6.04%)
May 26, 2020 0.3500 0.4470 0.3330 0.4470 3,791 +0.04(+9.02%)
May 22, 2020 0.4100 0.4100 0.4100 57 +0.00(+0.00%)
May 21, 2020 0.4090 0.4100 0.4070 0.4100 9,148 +0.01(+2.50%)
May 20, 2020 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
May 19, 2020 0.4200 0.4200 0.3300 0.4000 6,219 -0.02(-4.76%)
May 18, 2020 0.4200 0.4200 0.4200 0.4200 2,009 +0.00(+0.00%)
May 15, 2020 0.4200 0.4200 0.3970 0.4200 4,000 +0.02(+5.00%)
May 14, 2020 0.4200 0.4200 0.2500 0.4000 13,044 -0.09(-18.53%)
May 13, 2020 0.5270 0.5270 0.4910 0.4910 2,924 -0.05(-9.07%)
May 12, 2020 0.5100 0.5400 0.4970 0.5400 16,104 +0.14(+35.00%)
May 11, 2020 0.6200 0.6300 0.4000 0.4000 25,603 -0.21(-34.43%)
May 08, 2020 0.6100 0.6100 0.6100 7 +0.00(+0.00%)
May 07, 2020 0.4700 0.6100 0.4700 0.6100 1,953 +0.00(+0.00%)
May 06, 2020 0.6300 0.6300 0.6100 0.6100 8,153 -0.02(-3.16%)
May 05, 2020 0.6150 0.6299 0.6150 0.6299 1,789 -0.03(-4.56%)
May 04, 2020 0.6600 0.6600 0.6600 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.