Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.000 8.100 7.990 8.085 75,154 +0.11(+1.32%)
Apr 27, 2023 7.820 8.000 7.820 7.980 52,494 +0.14(+1.79%)
Apr 26, 2023 7.810 7.840 7.761 7.840 10,843 +0.02(+0.32%)
Apr 25, 2023 7.900 7.900 7.780 7.815 35,681 -0.05(-0.70%)
Apr 24, 2023 7.800 7.890 7.800 7.870 26,857 +0.12(+1.55%)
Apr 21, 2023 7.700 7.840 7.700 7.750 21,845 +0.02(+0.26%)
Apr 20, 2023 7.830 7.850 7.730 7.730 82,568 -0.04(-0.57%)
Apr 19, 2023 7.810 7.810 7.760 7.774 17,626 -0.06(-0.72%)
Apr 18, 2023 7.820 7.910 7.810 7.830 22,075 +0.06(+0.77%)
Apr 17, 2023 7.705 7.770 7.705 7.770 36,302 +0.06(+0.81%)
Apr 14, 2023 7.720 7.850 7.680 7.707 46,353 -0.20(-2.50%)
Apr 13, 2023 7.990 7.990 7.848 7.905 22,143 +0.12(+1.48%)
Apr 12, 2023 7.940 7.940 7.760 7.790 49,035 -0.16(-2.01%)
Apr 11, 2023 7.840 7.950 7.820 7.950 61,234 +0.20(+2.58%)
Apr 10, 2023 7.430 7.760 7.430 7.750 41,985 +0.06(+0.78%)
Apr 06, 2023 7.690 7.710 7.627 7.690 68,907 -0.08(-1.09%)
Apr 05, 2023 7.670 7.920 7.670 7.775 13,463 -0.14(-1.80%)
Apr 04, 2023 8.000 8.000 7.890 7.918 62,129 -0.05(-0.66%)
Apr 03, 2023 8.000 8.000 7.950 7.970 44,326 +0.02(+0.25%)
Mar 31, 2023 7.980 7.980 7.920 7.950 22,093 -0.02(-0.31%)
Mar 30, 2023 7.780 8.040 7.780 7.975 26,521 +0.03(+0.44%)
Mar 29, 2023 7.910 8.060 7.910 7.940 19,032 +0.07(+0.89%)
Mar 28, 2023 7.810 7.960 7.810 7.870 25,621 -0.04(-0.51%)
Mar 27, 2023 7.920 7.920 7.842 7.910 45,294 +0.08(+1.02%)
Mar 24, 2023 7.750 7.830 7.750 7.830 32,857 +0.00(+0.00%)
Mar 23, 2023 7.835 7.900 7.760 7.830 18,785 +0.15(+1.95%)
Mar 22, 2023 7.750 7.820 7.680 7.680 60,903 +0.02(+0.26%)
Mar 21, 2023 7.570 7.690 7.570 7.660 63,748 +0.04(+0.52%)
Mar 20, 2023 7.615 7.700 7.580 7.620 45,256 +0.12(+1.60%)
Mar 17, 2023 7.560 7.615 7.500 7.500 79,404 -0.16(-2.14%)
Mar 16, 2023 7.650 7.690 7.530 7.664 84,648 +0.14(+1.85%)
Mar 15, 2023 7.640 7.640 7.480 7.525 81,856 -0.22(-2.90%)
Mar 14, 2023 7.600 7.750 7.600 7.750 55,540 -0.16(-2.02%)
Mar 13, 2023 7.900 8.000 7.810 7.910 35,218 -0.20(-2.47%)
Mar 10, 2023 8.150 8.290 8.060 8.110 55,423 -0.21(-2.52%)
Mar 09, 2023 8.380 8.430 8.295 8.320 16,508 -0.04(-0.48%)
Mar 08, 2023 8.350 8.390 8.310 8.360 30,026 +0.11(+1.33%)
Mar 07, 2023 8.300 8.330 8.195 8.250 27,850 +0.03(+0.36%)
Mar 06, 2023 8.240 8.240 8.100 8.220 17,150 -0.02(-0.24%)
Mar 03, 2023 8.120 8.290 8.120 8.240 39,841 +0.12(+1.48%)
Mar 02, 2023 7.990 8.140 7.990 8.120 48,136 +0.00(+0.00%)
Mar 01, 2023 8.080 8.120 8.040 8.120 62,767 +0.15(+1.88%)
Feb 28, 2023 8.040 8.040 7.951 7.970 57,713 -0.13(-1.60%)
Feb 27, 2023 8.065 8.130 8.050 8.100 19,808 +0.09(+1.17%)
Feb 24, 2023 8.040 8.040 7.951 8.006 57,239 -0.02(-0.30%)
Feb 23, 2023 7.940 8.060 7.940 8.030 36,843 +0.04(+0.50%)
Feb 22, 2023 8.100 8.100 7.990 7.990 19,494 -0.15(-1.84%)
Feb 21, 2023 8.210 8.210 8.080 8.140 61,105 -0.10(-1.21%)
Feb 17, 2023 8.110 8.240 8.110 8.240 17,470 +0.07(+0.86%)
Feb 16, 2023 8.090 8.240 8.090 8.170 100,910 +0.13(+1.62%)
Feb 15, 2023 7.910 8.040 7.910 8.040 37,255 +0.07(+0.88%)
Feb 14, 2023 7.940 8.010 7.910 7.970 59,396 -0.08(-0.99%)
Feb 13, 2023 7.911 8.050 7.910 8.050 43,882 +0.16(+2.03%)
Feb 10, 2023 7.900 7.940 7.870 7.890 30,085 -0.04(-0.50%)
Feb 09, 2023 8.020 8.020 7.890 7.930 45,319 -0.06(-0.75%)
Feb 08, 2023 7.940 8.070 7.940 7.990 42,508 -0.22(-2.68%)
Feb 07, 2023 8.140 8.210 8.140 8.210 39,245 +0.08(+0.92%)
Feb 06, 2023 8.200 8.200 8.120 8.135 37,351 -0.06(-0.79%)
Feb 03, 2023 8.100 8.210 8.100 8.200 86,623 -0.05(-0.61%)
Feb 02, 2023 8.340 8.340 8.210 8.250 19,054 -0.08(-0.96%)
Feb 01, 2023 8.250 8.340 8.230 8.330 194,336 +0.15(+1.83%)
Jan 31, 2023 8.090 8.200 8.090 8.180 118,836 +0.12(+1.49%)
Jan 30, 2023 8.000 8.140 8.000 8.060 29,352 -0.08(-0.98%)
Jan 27, 2023 8.051 8.150 8.051 8.140 51,228 +0.08(+0.99%)
Jan 26, 2023 8.010 8.150 8.010 8.060 32,300 +0.09(+1.07%)
Jan 25, 2023 7.900 7.990 7.861 7.975 37,723 +0.15(+1.98%)
Jan 24, 2023 7.860 7.860 7.760 7.820 38,231 -0.02(-0.26%)
Jan 23, 2023 7.790 7.850 7.660 7.840 71,628 +0.00(+0.00%)
Jan 20, 2023 7.790 7.840 7.720 7.840 54,630 +0.15(+1.95%)
Jan 19, 2023 7.750 7.750 7.610 7.690 66,828 -0.14(-1.85%)
Jan 18, 2023 7.880 7.940 7.780 7.835 80,860 +0.09(+1.23%)
Jan 17, 2023 7.680 7.770 7.680 7.740 143,353 +0.11(+1.44%)
Jan 13, 2023 7.570 7.630 7.570 7.630 100,568 -0.13(-1.68%)
Jan 12, 2023 7.726 7.790 7.650 7.760 81,911 +0.01(+0.13%)
Jan 11, 2023 7.530 7.790 7.530 7.750 50,362 -0.13(-1.65%)
Jan 10, 2023 8.000 8.000 7.760 7.880 34,093 +0.16(+2.07%)
Jan 09, 2023 7.990 7.990 7.520 7.720 64,373 +0.00(+0.00%)
Jan 06, 2023 7.620 7.760 7.590 7.720 40,326 +0.25(+3.35%)
Jan 05, 2023 7.620 7.620 7.470 7.470 53,566 -0.03(-0.40%)
Jan 04, 2023 7.575 7.747 7.500 7.500 102,874 -0.09(-1.19%)
Jan 03, 2023 7.920 7.920 7.580 7.590 24,127 +0.03(+0.40%)
Dec 30, 2022 7.830 7.830 7.560 7.560 91,810 +0.01(+0.13%)
Dec 29, 2022 7.300 7.560 7.300 7.550 54,826 +0.08(+1.07%)
Dec 28, 2022 7.540 7.650 7.470 7.470 276,923 -0.08(-1.02%)
Dec 27, 2022 7.760 7.760 7.540 7.547 63,822 -0.08(-1.09%)
Dec 23, 2022 7.400 7.730 7.400 7.630 32,087 -0.08(-1.04%)
Dec 22, 2022 7.750 7.948 7.640 7.710 37,136 -0.02(-0.26%)
Dec 21, 2022 7.930 7.930 7.690 7.730 58,346 -0.18(-2.28%)
Dec 20, 2022 7.970 8.028 7.910 7.910 101,817 -0.23(-2.83%)
Dec 19, 2022 7.920 8.190 7.920 8.140 45,370 -0.03(-0.37%)
Dec 16, 2022 8.199 8.199 8.120 8.170 35,018 +0.05(+0.62%)
Dec 15, 2022 7.940 8.310 7.940 8.120 33,579 -0.03(-0.37%)
Dec 14, 2022 8.190 8.309 7.990 8.150 24,975 -0.12(-1.39%)
Dec 13, 2022 8.450 8.450 8.207 8.265 66,606 +0.13(+1.66%)
Dec 12, 2022 8.150 8.180 8.090 8.130 44,857 +0.04(+0.49%)
Dec 09, 2022 8.145 8.170 8.090 8.090 33,984 -0.13(-1.58%)
Dec 08, 2022 8.150 8.280 8.140 8.220 44,518 +0.07(+0.86%)
Dec 07, 2022 8.255 8.255 8.110 8.150 59,698 -0.05(-0.61%)
Dec 06, 2022 8.240 8.272 8.190 8.200 43,784 +0.10(+1.23%)
Dec 05, 2022 8.150 8.230 8.050 8.100 82,869 -0.17(-2.00%)
Dec 02, 2022 8.130 8.300 8.130 8.265 38,433 -0.08(-0.92%)
Dec 01, 2022 8.090 8.450 8.090 8.342 68,146 -0.17(-1.97%)
Nov 30, 2022 8.515 8.550 8.360 8.510 71,835 +0.33(+4.03%)
Nov 29, 2022 8.120 8.330 8.120 8.180 59,223 -0.05(-0.61%)
Nov 28, 2022 8.480 8.480 8.200 8.230 37,288 -0.21(-2.43%)
Nov 25, 2022 8.560 8.560 8.300 8.435 15,705 +0.05(+0.66%)
Nov 23, 2022 8.220 8.410 8.150 8.380 119,058 +0.03(+0.36%)
Nov 22, 2022 8.070 8.380 8.070 8.350 40,195 +0.23(+2.83%)
Nov 21, 2022 8.120 8.179 8.080 8.120 55,568 +0.06(+0.74%)
Nov 18, 2022 8.000 8.125 8.000 8.060 50,210 +0.15(+1.90%)
Nov 17, 2022 8.010 8.090 7.600 7.910 33,762 -0.12(-1.49%)
Nov 16, 2022 7.980 8.160 7.980 8.030 20,375 -0.22(-2.67%)
Nov 15, 2022 8.350 8.350 8.200 8.250 40,167 -0.05(-0.60%)
Nov 14, 2022 8.248 8.428 8.150 8.300 27,054 -0.18(-2.18%)
Nov 11, 2022 8.770 8.770 8.400 8.485 31,989 -0.04(-0.53%)
Nov 10, 2022 8.390 8.620 8.390 8.530 81,075 +0.18(+2.22%)
Nov 09, 2022 8.350 8.400 8.330 8.345 24,292 -0.22(-2.63%)
Nov 08, 2022 8.370 8.720 8.280 8.570 93,586 +0.01(+0.12%)
Nov 07, 2022 8.700 8.700 8.500 8.560 35,832 -0.10(-1.15%)
Nov 04, 2022 8.500 8.660 8.500 8.660 21,300 +0.26(+3.10%)
Nov 03, 2022 8.430 8.590 8.270 8.400 30,415 -0.04(-0.47%)
Nov 02, 2022 8.220 8.590 8.220 8.440 138,952 +0.59(+7.52%)
Nov 01, 2022 7.950 7.950 7.840 7.850 90,406 +0.05(+0.64%)
Oct 31, 2022 7.850 7.850 7.710 7.800 32,569 -0.01(-0.08%)
Oct 28, 2022 7.831 7.910 7.700 7.806 48,790 +0.13(+1.64%)
Oct 27, 2022 7.930 7.930 7.650 7.680 145,039 -0.14(-1.79%)
Oct 26, 2022 7.865 7.970 7.760 7.820 39,741 -0.05(-0.70%)
Oct 25, 2022 7.898 7.930 7.770 7.875 253,290 +0.12(+1.48%)
Oct 24, 2022 7.685 7.760 7.610 7.760 286,134 +0.13(+1.70%)
Oct 21, 2022 7.620 7.779 7.510 7.630 61,283 +0.05(+0.66%)
Oct 20, 2022 7.825 7.825 7.580 7.580 77,979 -0.05(-0.66%)
Oct 19, 2022 7.765 7.770 7.600 7.630 166,535 +0.03(+0.39%)
Oct 18, 2022 7.686 7.712 7.580 7.600 125,448 -0.13(-1.68%)
Oct 17, 2022 7.480 7.900 7.480 7.730 95,173 +0.20(+2.66%)
Oct 14, 2022 7.460 7.700 7.460 7.530 56,693 -0.12(-1.57%)
Oct 13, 2022 7.510 7.670 7.320 7.650 131,942 +0.16(+2.14%)
Oct 12, 2022 7.670 7.670 7.490 7.490 45,174 -0.18(-2.35%)
Oct 11, 2022 7.645 7.700 7.560 7.670 136,914 +0.06(+0.79%)
Oct 10, 2022 8.020 8.020 7.570 7.610 41,899 -0.09(-1.17%)
Oct 07, 2022 7.892 7.970 7.700 7.700 32,551 -0.12(-1.53%)
Oct 06, 2022 7.940 8.000 7.790 7.820 119,766 -0.12(-1.51%)
Oct 05, 2022 7.630 8.050 7.630 7.940 87,802 -0.09(-1.12%)
Oct 04, 2022 8.210 8.210 7.720 8.030 231,095 +0.28(+3.61%)
Oct 03, 2022 7.600 7.790 7.600 7.750 120,961 +0.18(+2.38%)
Sep 30, 2022 7.260 7.710 7.260 7.570 54,446 -0.27(-3.44%)
Sep 29, 2022 8.130 8.130 7.640 7.840 47,041 -0.30(-3.69%)
Sep 28, 2022 8.000 8.140 8.000 8.140 56,395 +0.07(+0.87%)
Sep 27, 2022 8.190 8.270 8.070 8.070 104,963 -0.20(-2.47%)
Sep 26, 2022 8.350 8.390 8.270 8.274 40,038 -0.26(-3.00%)
Sep 23, 2022 8.720 8.900 8.500 8.530 31,625 -0.30(-3.40%)
Sep 22, 2022 8.820 8.856 8.640 8.830 34,381 +0.28(+3.27%)
Sep 21, 2022 8.690 8.730 8.550 8.550 81,567 -0.22(-2.51%)
Sep 20, 2022 8.766 8.890 8.730 8.770 56,776 -0.14(-1.57%)
Sep 19, 2022 8.790 8.910 8.760 8.910 149,737 +0.12(+1.37%)
Sep 16, 2022 8.800 8.910 8.710 8.790 38,758 -0.01(-0.11%)
Sep 15, 2022 8.950 9.020 8.770 8.800 31,968 +0.00(+0.00%)
Sep 14, 2022 8.840 8.910 8.800 8.800 32,897 +0.06(+0.69%)
Sep 13, 2022 9.050 9.050 8.700 8.740 56,302 -0.52(-5.56%)
Sep 12, 2022 9.220 9.540 9.220 9.255 109,629 +0.04(+0.43%)
Sep 09, 2022 9.213 9.240 9.150 9.215 48,803 +0.21(+2.28%)
Sep 08, 2022 8.965 9.060 8.965 9.010 27,224 +0.01(+0.11%)
Sep 07, 2022 8.800 9.000 8.800 9.000 65,452 +0.30(+3.45%)
Sep 06, 2022 8.790 8.790 8.665 8.700 80,314 -0.16(-1.78%)
Sep 02, 2022 8.925 8.963 8.850 8.857 12,892 -0.14(-1.58%)
Sep 01, 2022 9.065 9.100 9.000 9.000 36,692 -0.01(-0.11%)
Aug 31, 2022 9.170 9.170 8.950 9.010 525,017 +0.21(+2.39%)
Aug 30, 2022 8.880 8.880 8.790 8.800 32,955 -0.01(-0.11%)
Aug 29, 2022 8.550 8.850 8.550 8.810 21,142 +0.13(+1.50%)
Aug 26, 2022 8.870 8.870 8.680 8.680 15,585 -0.27(-2.96%)
Aug 25, 2022 8.910 8.950 8.890 8.945 49,208 +0.05(+0.62%)
Aug 24, 2022 8.815 8.940 8.760 8.890 85,948 +0.03(+0.37%)
Aug 23, 2022 8.830 8.960 8.830 8.857 37,741 -0.04(-0.49%)
Aug 22, 2022 8.980 9.030 8.900 8.900 20,829 -0.11(-1.22%)
Aug 19, 2022 9.105 9.123 8.980 9.010 32,098 -0.18(-1.96%)
Aug 18, 2022 9.070 9.190 9.070 9.190 21,281 +0.06(+0.66%)
Aug 17, 2022 9.150 9.160 9.080 9.130 22,424 +0.06(+0.66%)
Aug 16, 2022 9.001 9.230 9.001 9.070 22,251 -0.11(-1.14%)
Aug 15, 2022 9.080 9.210 9.080 9.175 28,865 -0.07(-0.81%)
Aug 12, 2022 9.320 9.320 9.210 9.250 22,672 -0.02(-0.22%)
Aug 11, 2022 9.230 9.350 9.230 9.270 34,579 +0.00(+0.00%)
Aug 10, 2022 8.970 9.300 8.970 9.270 55,071 +0.45(+5.10%)
Aug 09, 2022 8.880 8.880 8.800 8.820 150,296 -0.06(-0.68%)
Aug 08, 2022 8.650 8.900 8.650 8.880 9,804 +0.07(+0.79%)
Aug 05, 2022 8.640 8.920 8.640 8.810 36,485 -0.10(-1.12%)
Aug 04, 2022 8.650 8.940 8.630 8.910 64,742 +0.67(+8.08%)
Aug 03, 2022 8.260 8.270 8.190 8.244 83,238 -0.60(-6.79%)
Aug 02, 2022 8.734 9.000 8.730 8.845 88,217 +0.09(+0.97%)
Aug 01, 2022 8.880 8.880 8.759 8.760 40,991 +0.07(+0.81%)
Jul 29, 2022 8.860 8.860 8.520 8.690 13,957 +0.00(+0.00%)
Jul 28, 2022 8.670 8.770 8.610 8.690 34,535 -0.04(-0.46%)
Jul 27, 2022 8.590 8.730 8.590 8.730 30,680 +0.10(+1.16%)
Jul 26, 2022 8.630 8.660 8.600 8.630 27,586 +0.02(+0.23%)
Jul 25, 2022 8.610 8.610 8.570 8.610 63,768 +0.13(+1.53%)
Jul 22, 2022 8.560 8.620 8.480 8.480 27,301 -0.17(-2.01%)
Jul 21, 2022 8.650 8.670 8.610 8.654 25,775 +0.08(+0.98%)
Jul 20, 2022 8.610 8.610 8.530 8.570 32,385 -0.10(-1.15%)
Jul 19, 2022 8.630 8.690 8.552 8.670 50,164 +0.31(+3.71%)
Jul 18, 2022 8.290 8.435 8.290 8.360 32,169 -0.01(-0.07%)
Jul 15, 2022 8.320 8.380 8.300 8.366 22,588 +0.05(+0.55%)
Jul 14, 2022 8.300 8.426 8.250 8.320 71,245 +0.01(+0.12%)
Jul 13, 2022 8.250 8.310 8.200 8.310 23,675 +0.00(+0.00%)
Jul 12, 2022 8.250 8.360 8.250 8.310 54,058 +0.02(+0.24%)
Jul 11, 2022 8.440 8.440 8.290 8.290 29,544 -0.06(-0.71%)
Jul 08, 2022 8.550 8.550 8.305 8.349 28,208 -0.19(-2.21%)
Jul 07, 2022 8.545 8.550 8.420 8.537 54,398 +0.14(+1.64%)
Jul 06, 2022 8.445 8.445 8.370 8.400 146,777 -0.16(-1.87%)
Jul 05, 2022 8.600 8.600 8.400 8.560 50,611 +0.00(+0.00%)
Jul 01, 2022 8.700 8.700 8.440 8.560 22,734 -0.28(-3.17%)
Jun 30, 2022 8.810 8.980 8.760 8.840 32,544 -0.12(-1.28%)
Jun 29, 2022 8.985 9.030 8.950 8.955 18,044 -0.05(-0.56%)
Jun 28, 2022 8.770 9.180 8.770 9.005 74,545 -0.02(-0.22%)
Jun 27, 2022 9.000 9.030 8.980 9.025 32,094 -0.15(-1.69%)
Jun 24, 2022 9.000 9.180 9.000 9.180 25,288 -0.09(-0.99%)
Jun 23, 2022 9.470 9.470 9.250 9.272 83,159 -0.29(-3.01%)
Jun 22, 2022 9.640 9.640 9.430 9.560 39,460 +0.21(+2.25%)
Jun 21, 2022 9.350 9.370 9.250 9.350 47,964 +0.36(+4.00%)
Jun 17, 2022 8.920 9.070 8.920 8.990 52,186 +0.07(+0.78%)
Jun 16, 2022 9.090 9.090 8.690 8.920 90,111 -0.17(-1.87%)
Jun 15, 2022 9.070 9.220 9.006 9.090 59,771 +0.06(+0.66%)
Jun 14, 2022 9.040 9.172 9.000 9.030 67,489 +0.09(+1.01%)
Jun 13, 2022 9.240 9.240 8.830 8.940 69,038 -0.34(-3.66%)
Jun 10, 2022 9.460 9.460 9.280 9.280 84,835 -0.12(-1.28%)
Jun 09, 2022 9.450 9.470 9.390 9.400 35,362 +0.14(+1.51%)
Jun 08, 2022 9.220 9.310 9.220 9.260 63,885 +0.06(+0.71%)
Jun 07, 2022 9.165 9.220 9.150 9.195 42,814 +0.21(+2.30%)
Jun 06, 2022 8.920 9.020 8.920 8.988 37,399 +0.07(+0.77%)
Jun 03, 2022 9.030 9.030 8.870 8.920 46,386 -0.18(-1.98%)
Jun 02, 2022 8.960 9.100 8.960 9.100 39,512 +0.13(+1.51%)
Jun 01, 2022 8.820 9.050 8.820 8.965 74,296 +0.37(+4.24%)
May 31, 2022 8.600 8.640 8.550 8.600 47,377 +0.28(+3.37%)
May 27, 2022 8.210 8.380 8.210 8.320 54,877 -0.09(-1.07%)
May 26, 2022 8.355 8.410 8.340 8.410 171,619 +0.26(+3.13%)
May 25, 2022 8.180 8.180 8.095 8.155 31,835 -0.15(-1.75%)
May 24, 2022 8.260 8.309 8.220 8.300 63,495 +0.15(+1.84%)
May 23, 2022 8.140 8.200 8.120 8.150 50,723 +0.01(+0.06%)
May 20, 2022 8.240 8.240 8.040 8.145 69,227 +0.00(+0.06%)
May 19, 2022 8.150 8.260 8.070 8.140 81,165 +0.03(+0.37%)
May 18, 2022 8.300 8.300 8.090 8.110 38,724 -0.16(-1.93%)
May 17, 2022 8.245 8.270 8.210 8.270 59,068 +0.07(+0.85%)
May 16, 2022 8.200 8.240 8.171 8.200 50,893 -0.04(-0.49%)
May 13, 2022 8.000 8.320 8.000 8.240 52,332 +0.39(+4.97%)
May 12, 2022 7.790 7.940 7.790 7.850 91,558 +0.51(+7.01%)
May 11, 2022 7.130 7.500 7.130 7.336 45,527 -0.11(-1.53%)
May 10, 2022 7.480 7.660 7.410 7.450 154,599 -0.04(-0.53%)
May 09, 2022 7.350 7.750 7.350 7.490 38,337 -0.15(-1.96%)
May 06, 2022 7.780 7.780 7.630 7.640 54,173 +0.11(+1.49%)
May 05, 2022 7.636 7.648 7.500 7.528 45,076 -0.21(-2.74%)
May 04, 2022 7.890 7.890 7.570 7.740 87,731 +0.11(+1.44%)
May 03, 2022 7.712 7.770 7.490 7.630 209,138 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.