Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.910 8.190 7.910 8.120 11,234 +0.23(+2.92%)
Apr 27, 2023 7.620 7.900 7.620 7.890 32,821 +0.41(+5.48%)
Apr 26, 2023 7.450 7.526 7.450 7.480 26,224 -0.18(-2.35%)
Apr 25, 2023 7.788 7.860 7.620 7.660 16,549 -0.30(-3.77%)
Apr 24, 2023 7.720 7.960 7.720 7.960 18,679 +0.18(+2.31%)
Apr 21, 2023 7.900 7.900 7.752 7.780 11,210 -0.03(-0.33%)
Apr 20, 2023 7.990 7.990 7.750 7.806 14,327 -0.34(-4.17%)
Apr 19, 2023 8.102 8.190 8.070 8.145 22,458 +0.09(+1.18%)
Apr 18, 2023 8.000 8.200 8.000 8.050 28,338 +0.40(+5.23%)
Apr 17, 2023 7.680 7.755 7.650 7.650 7,491 -0.13(-1.67%)
Apr 14, 2023 7.780 7.875 7.692 7.780 84,213 +0.26(+3.46%)
Apr 13, 2023 7.400 7.600 7.400 7.520 21,669 +0.08(+1.08%)
Apr 12, 2023 7.400 7.570 7.365 7.440 14,114 +0.07(+0.89%)
Apr 11, 2023 7.300 7.450 7.300 7.375 8,561 +0.15(+2.14%)
Apr 10, 2023 6.920 7.220 6.920 7.220 30,977 +0.02(+0.22%)
Apr 06, 2023 7.214 7.240 7.150 7.204 6,523 -0.22(-2.91%)
Apr 05, 2023 7.490 7.560 7.400 7.420 12,060 -0.04(-0.54%)
Apr 04, 2023 7.757 7.757 7.450 7.460 13,334 -0.46(-5.81%)
Apr 03, 2023 7.870 7.970 7.820 7.920 14,683 -0.08(-1.00%)
Mar 31, 2023 8.040 8.070 7.950 8.000 8,213 -0.07(-0.82%)
Mar 30, 2023 8.140 8.200 8.020 8.066 15,057 +0.09(+1.14%)
Mar 29, 2023 7.860 8.150 7.850 7.975 22,022 +0.33(+4.38%)
Mar 28, 2023 7.550 7.710 7.550 7.640 24,116 +0.80(+11.76%)
Mar 27, 2023 6.805 6.880 6.700 6.836 13,457 +0.04(+0.66%)
Mar 24, 2023 6.700 6.800 6.700 6.791 19,763 +0.05(+0.76%)
Mar 23, 2023 6.850 6.850 6.700 6.740 30,823 -0.19(-2.74%)
Mar 22, 2023 6.930 7.100 6.924 6.930 33,998 -0.10(-1.42%)
Mar 21, 2023 6.840 7.030 6.840 7.030 11,087 +0.14(+1.96%)
Mar 20, 2023 6.820 6.990 6.730 6.895 12,435 -0.02(-0.29%)
Mar 17, 2023 6.930 6.990 6.840 6.915 17,369 +0.07(+0.95%)
Mar 16, 2023 6.868 6.926 6.700 6.850 24,628 +0.12(+1.84%)
Mar 15, 2023 6.760 6.850 6.630 6.726 82,668 -0.47(-6.58%)
Mar 14, 2023 7.240 7.285 7.168 7.200 8,601 -0.05(-0.76%)
Mar 13, 2023 7.370 7.370 7.030 7.255 35,068 -0.12(-1.63%)
Mar 10, 2023 7.730 7.730 7.375 7.375 49,231 -0.55(-6.99%)
Mar 09, 2023 8.090 8.230 7.930 7.930 21,127 -0.06(-0.75%)
Mar 08, 2023 7.910 7.990 7.830 7.990 6,801 +0.19(+2.42%)
Mar 07, 2023 7.986 8.000 7.793 7.801 32,606 -0.29(-3.57%)
Mar 06, 2023 8.140 8.440 8.090 8.090 38,409 -0.47(-5.49%)
Mar 03, 2023 8.270 8.560 8.270 8.560 13,351 +0.44(+5.35%)
Mar 02, 2023 8.020 8.195 8.020 8.125 15,200 +0.04(+0.56%)
Mar 01, 2023 8.030 8.090 7.920 8.080 21,370 +0.50(+6.60%)
Feb 28, 2023 7.720 7.720 7.450 7.580 100,120 -0.13(-1.66%)
Feb 27, 2023 7.910 7.910 7.560 7.708 47,030 -0.25(-3.10%)
Feb 24, 2023 8.130 8.130 7.915 7.955 11,818 +0.12(+1.60%)
Feb 23, 2023 7.870 7.900 7.750 7.830 13,045 +0.07(+0.90%)
Feb 22, 2023 7.750 7.900 7.685 7.760 7,179 -0.10(-1.27%)
Feb 21, 2023 8.000 8.050 7.852 7.860 16,163 -0.19(-2.36%)
Feb 17, 2023 8.180 8.250 8.008 8.050 22,515 -0.48(-5.68%)
Feb 16, 2023 8.380 8.572 8.380 8.535 9,561 +0.08(+0.92%)
Feb 15, 2023 8.480 8.500 8.420 8.457 3,799 -0.30(-3.39%)
Feb 14, 2023 8.500 8.820 8.500 8.754 17,572 -0.09(-0.97%)
Feb 13, 2023 8.720 8.950 8.700 8.840 23,333 +0.29(+3.39%)
Feb 10, 2023 8.750 8.790 8.550 8.550 9,609 -0.27(-3.12%)
Feb 09, 2023 9.080 9.100 8.820 8.825 23,275 -0.34(-3.66%)
Feb 08, 2023 9.190 9.190 9.100 9.160 18,038 +0.16(+1.78%)
Feb 07, 2023 8.790 9.000 8.790 9.000 18,703 +0.12(+1.35%)
Feb 06, 2023 9.010 9.060 8.760 8.880 37,516 -0.27(-2.95%)
Feb 03, 2023 9.040 9.220 9.040 9.150 13,245 -0.01(-0.11%)
Feb 02, 2023 9.550 9.550 9.160 9.160 23,060 -0.40(-4.18%)
Feb 01, 2023 9.360 9.560 9.235 9.560 17,715 +0.16(+1.70%)
Jan 31, 2023 9.220 9.460 9.100 9.400 68,420 -0.40(-4.08%)
Jan 30, 2023 10.02 10.02 9.800 9.800 5,210 -0.03(-0.35%)
Jan 27, 2023 9.780 9.904 9.780 9.835 19,502 -0.08(-0.81%)
Jan 26, 2023 9.920 10.06 9.830 9.915 21,923 +0.11(+1.17%)
Jan 25, 2023 9.900 9.900 9.700 9.800 10,970 +0.11(+1.14%)
Jan 24, 2023 9.550 9.740 9.480 9.690 15,624 +0.15(+1.61%)
Jan 23, 2023 9.250 9.550 9.200 9.536 19,875 +0.61(+6.86%)
Jan 20, 2023 8.700 8.924 8.700 8.924 13,494 +0.27(+3.15%)
Jan 19, 2023 8.690 8.780 8.570 8.651 7,893 +0.20(+2.38%)
Jan 18, 2023 8.760 8.770 8.450 8.450 28,746 -0.26(-2.99%)
Jan 17, 2023 8.720 8.730 8.690 8.710 3,378 +0.03(+0.35%)
Jan 13, 2023 8.760 8.890 8.600 8.680 18,813 -0.22(-2.47%)
Jan 12, 2023 8.880 8.900 8.710 8.900 12,819 +0.16(+1.83%)
Jan 11, 2023 8.360 8.750 8.360 8.740 10,718 +0.53(+6.46%)
Jan 10, 2023 8.275 8.300 8.205 8.210 5,169 -0.11(-1.28%)
Jan 09, 2023 8.250 8.450 8.240 8.316 30,706 +0.07(+0.84%)
Jan 06, 2023 7.780 8.247 7.780 8.247 8,155 +0.64(+8.41%)
Jan 05, 2023 7.605 7.790 7.600 7.607 7,431 -0.25(-3.15%)
Jan 04, 2023 7.730 7.910 7.610 7.855 7,449 +0.31(+4.04%)
Jan 03, 2023 7.510 7.570 7.370 7.550 9,276 -0.02(-0.26%)
Dec 30, 2022 7.350 7.720 7.350 7.570 5,207 -0.07(-0.98%)
Dec 29, 2022 7.450 7.750 7.450 7.645 13,775 +0.22(+3.03%)
Dec 28, 2022 7.550 7.550 7.310 7.420 28,189 -0.22(-2.88%)
Dec 27, 2022 7.700 7.825 7.600 7.640 22,148 -0.06(-0.78%)
Dec 23, 2022 7.600 7.795 7.600 7.700 13,707 +0.08(+1.01%)
Dec 22, 2022 7.930 7.930 7.500 7.623 27,084 -0.29(-3.63%)
Dec 21, 2022 7.990 8.020 7.820 7.910 9,748 -0.01(-0.16%)
Dec 20, 2022 7.914 7.995 7.750 7.923 25,851 -0.14(-1.79%)
Dec 19, 2022 7.990 8.225 7.980 8.067 11,631 -0.08(-1.02%)
Dec 16, 2022 7.970 8.200 7.970 8.150 21,245 -0.05(-0.61%)
Dec 15, 2022 8.577 8.650 8.187 8.200 40,717 -0.65(-7.34%)
Dec 14, 2022 8.800 9.000 8.740 8.850 6,639 -0.28(-3.03%)
Dec 13, 2022 9.200 9.275 8.870 9.127 15,352 +0.32(+3.67%)
Dec 12, 2022 8.800 8.830 8.710 8.804 7,166 -0.02(-0.24%)
Dec 09, 2022 8.824 8.900 8.750 8.825 14,765 -0.24(-2.59%)
Dec 08, 2022 9.100 9.100 8.900 9.060 12,373 -0.24(-2.58%)
Dec 07, 2022 9.030 9.350 9.030 9.300 10,297 +0.09(+0.92%)
Dec 06, 2022 9.200 9.371 9.120 9.215 8,495 +0.02(+0.16%)
Dec 05, 2022 9.700 9.700 9.200 9.200 10,636 -0.70(-7.07%)
Dec 02, 2022 9.650 9.900 9.650 9.900 6,792 +0.40(+4.21%)
Dec 01, 2022 9.290 9.650 9.290 9.500 8,299 +0.23(+2.48%)
Nov 30, 2022 8.940 9.312 8.940 9.270 5,933 +0.27(+2.98%)
Nov 29, 2022 8.600 9.002 8.600 9.002 8,070 +0.41(+4.81%)
Nov 28, 2022 8.750 9.050 8.540 8.588 90,497 -0.38(-4.26%)
Nov 25, 2022 9.080 9.080 8.900 8.970 13,825 -0.83(-8.47%)
Nov 23, 2022 9.535 9.800 9.400 9.800 4,643 +0.27(+2.83%)
Nov 22, 2022 9.674 9.714 9.530 9.530 7,701 +0.01(+0.11%)
Nov 21, 2022 9.545 9.545 9.270 9.520 13,952 +0.04(+0.44%)
Nov 18, 2022 9.500 9.500 9.410 9.478 10,452 -0.27(-2.79%)
Nov 17, 2022 9.685 9.750 9.450 9.750 29,695 -0.10(-1.02%)
Nov 16, 2022 9.890 9.948 9.700 9.850 12,005 +0.17(+1.75%)
Nov 15, 2022 9.846 9.960 9.610 9.681 129,671 -1.27(-11.59%)
Nov 14, 2022 10.92 11.00 10.80 10.95 24,302 -0.01(-0.05%)
Nov 11, 2022 10.96 11.04 10.41 10.96 97,198 +0.27(+2.48%)
Nov 10, 2022 10.72 10.72 10.16 10.69 52,778 +0.76(+7.71%)
Nov 09, 2022 10.13 10.21 9.900 9.925 22,699 -0.27(-2.70%)
Nov 08, 2022 9.990 10.32 9.930 10.20 50,729 +0.39(+3.98%)
Nov 07, 2022 9.560 9.990 9.560 9.810 24,782 -0.03(-0.25%)
Nov 04, 2022 9.500 9.993 9.450 9.835 109,061 +0.88(+9.77%)
Nov 03, 2022 8.490 8.980 8.490 8.960 68,350 -0.19(-2.04%)
Nov 02, 2022 9.370 9.370 9.146 9.146 7,237 -0.32(-3.42%)
Nov 01, 2022 9.710 9.710 9.410 9.470 58,758 +0.27(+2.89%)
Oct 31, 2022 9.280 9.280 9.140 9.204 11,365 -0.04(-0.39%)
Oct 28, 2022 9.040 9.240 9.040 9.240 4,074 +0.19(+2.10%)
Oct 27, 2022 9.398 9.460 9.050 9.050 20,440 -0.44(-4.64%)
Oct 26, 2022 9.356 9.660 9.356 9.490 4,736 -0.04(-0.42%)
Oct 25, 2022 9.620 9.750 9.530 9.530 35,156 +0.12(+1.33%)
Oct 24, 2022 9.620 9.620 9.248 9.405 14,319 -0.16(-1.62%)
Oct 21, 2022 9.210 9.560 9.070 9.560 35,626 +0.28(+3.04%)
Oct 20, 2022 9.490 9.620 9.272 9.278 18,652 -0.15(-1.57%)
Oct 19, 2022 9.220 9.510 9.220 9.426 16,865 +0.38(+4.15%)
Oct 18, 2022 9.284 9.284 8.950 9.050 6,161 -0.22(-2.37%)
Oct 17, 2022 9.204 9.367 9.090 9.270 18,014 +0.43(+4.86%)
Oct 14, 2022 9.180 9.180 8.820 8.840 18,444 -0.16(-1.78%)
Oct 13, 2022 8.500 9.030 8.459 9.000 39,928 -0.07(-0.83%)
Oct 12, 2022 8.880 9.370 8.880 9.075 15,051 -0.15(-1.57%)
Oct 11, 2022 9.054 9.400 9.050 9.220 17,692 +0.12(+1.32%)
Oct 10, 2022 9.220 9.220 8.960 9.100 7,572 -0.09(-0.98%)
Oct 07, 2022 9.110 9.370 9.100 9.190 26,726 +0.18(+2.00%)
Oct 06, 2022 9.150 9.270 9.010 9.010 16,798 +0.01(+0.07%)
Oct 05, 2022 9.100 9.100 8.890 9.004 20,830 -0.75(-7.67%)
Oct 04, 2022 9.302 9.752 9.302 9.752 25,110 +0.83(+9.33%)
Oct 03, 2022 8.950 8.950 8.570 8.920 40,612 -0.08(-0.89%)
Sep 30, 2022 8.812 9.050 8.690 9.000 15,488 +0.16(+1.79%)
Sep 29, 2022 8.950 9.015 8.800 8.841 15,264 -0.57(-6.04%)
Sep 28, 2022 8.925 9.435 8.925 9.410 10,174 +0.18(+1.95%)
Sep 27, 2022 8.980 9.350 8.980 9.230 9,011 +0.27(+3.07%)
Sep 26, 2022 8.860 9.130 8.830 8.955 33,872 -0.38(-4.02%)
Sep 23, 2022 9.350 9.700 9.200 9.330 52,649 -0.75(-7.44%)
Sep 22, 2022 9.890 10.08 9.890 10.08 23,669 -0.25(-2.42%)
Sep 21, 2022 10.52 10.60 10.27 10.33 30,463 -0.17(-1.61%)
Sep 20, 2022 10.48 10.60 10.44 10.50 21,147 +0.05(+0.45%)
Sep 19, 2022 9.929 10.45 9.929 10.45 13,497 +0.48(+4.77%)
Sep 16, 2022 9.710 10.00 9.710 9.976 41,112 -0.12(-1.23%)
Sep 15, 2022 10.54 10.55 10.10 10.10 10,503 -0.30(-2.86%)
Sep 14, 2022 10.23 10.48 10.23 10.40 17,113 -0.08(-0.79%)
Sep 13, 2022 10.80 10.80 10.21 10.48 56,611 -0.25(-2.33%)
Sep 12, 2022 10.93 10.98 10.47 10.73 43,579 -0.22(-2.01%)
Sep 09, 2022 10.62 11.00 10.05 10.95 122,887 +0.75(+7.35%)
Sep 08, 2022 9.955 10.20 9.454 10.20 91,864 +0.52(+5.43%)
Sep 07, 2022 9.497 9.709 9.210 9.675 50,160 +0.23(+2.38%)
Sep 06, 2022 9.250 9.530 9.190 9.450 34,756 +0.62(+7.02%)
Sep 02, 2022 9.000 9.260 8.830 8.830 13,422 -0.32(-3.50%)
Sep 01, 2022 9.227 9.227 8.967 9.150 29,757 -0.20(-2.14%)
Aug 31, 2022 9.450 9.600 9.330 9.350 8,789 +0.05(+0.54%)
Aug 30, 2022 9.800 9.830 9.250 9.300 44,418 -0.40(-4.12%)
Aug 29, 2022 9.560 9.850 9.240 9.700 84,689 +0.32(+3.41%)
Aug 26, 2022 9.650 9.700 9.100 9.380 44,400 -0.17(-1.78%)
Aug 25, 2022 9.580 9.640 9.384 9.550 18,498 -0.04(-0.44%)
Aug 24, 2022 9.300 9.670 9.300 9.593 62,072 +0.34(+3.70%)
Aug 23, 2022 8.790 9.250 8.790 9.250 24,368 +0.79(+9.36%)
Aug 22, 2022 8.507 8.623 8.350 8.459 10,741 +0.13(+1.52%)
Aug 19, 2022 8.450 8.500 8.150 8.332 8,556 -0.17(-1.98%)
Aug 18, 2022 8.540 8.540 8.290 8.500 7,546 +0.08(+0.90%)
Aug 17, 2022 8.620 8.730 8.424 8.424 10,681 -0.29(-3.28%)
Aug 16, 2022 9.040 9.040 8.550 8.710 14,460 -0.38(-4.16%)
Aug 15, 2022 9.030 9.088 8.790 9.088 29,126 +0.15(+1.72%)
Aug 12, 2022 8.931 8.990 8.750 8.934 22,911 +0.18(+2.10%)
Aug 11, 2022 8.828 8.980 8.750 8.750 24,403 +0.01(+0.11%)
Aug 10, 2022 8.550 8.740 8.286 8.740 26,401 +0.39(+4.67%)
Aug 09, 2022 8.370 8.412 8.300 8.350 6,545 -0.05(-0.63%)
Aug 08, 2022 8.250 8.501 8.180 8.403 20,560 +0.22(+2.73%)
Aug 05, 2022 8.000 8.180 7.900 8.180 10,962 +0.22(+2.76%)
Aug 04, 2022 7.860 7.960 7.859 7.960 12,366 +0.10(+1.27%)
Aug 03, 2022 7.810 7.910 7.760 7.860 16,035 +0.04(+0.51%)
Aug 02, 2022 7.800 7.987 7.530 7.820 60,223 -0.32(-3.98%)
Aug 01, 2022 8.010 8.200 7.980 8.144 5,509 +0.17(+2.11%)
Jul 29, 2022 7.900 8.000 7.750 7.976 13,038 +0.18(+2.25%)
Jul 28, 2022 7.710 7.850 7.620 7.800 65,474 +0.06(+0.78%)
Jul 27, 2022 7.338 7.740 7.300 7.740 77,901 +0.49(+6.76%)
Jul 26, 2022 7.250 7.340 7.200 7.250 32,285 +0.05(+0.69%)
Jul 25, 2022 7.000 7.200 6.998 7.200 20,249 +0.13(+1.84%)
Jul 22, 2022 7.000 7.230 7.000 7.070 13,336 -0.01(-0.14%)
Jul 21, 2022 6.940 7.130 6.840 7.080 43,552 +0.19(+2.76%)
Jul 20, 2022 7.050 7.050 6.807 6.890 97,552 -0.04(-0.51%)
Jul 19, 2022 6.778 7.000 6.680 6.925 11,756 +0.17(+2.59%)
Jul 18, 2022 6.830 7.000 6.700 6.750 40,986 -0.05(-0.74%)
Jul 15, 2022 6.450 6.800 6.450 6.800 7,630 +0.19(+2.87%)
Jul 14, 2022 6.460 6.610 6.406 6.610 14,582 +0.06(+0.92%)
Jul 13, 2022 6.680 6.680 6.467 6.550 7,571 +0.01(+0.15%)
Jul 12, 2022 6.350 6.630 6.350 6.540 29,923 -0.12(-1.80%)
Jul 11, 2022 6.940 6.940 6.620 6.660 12,196 -0.63(-8.64%)
Jul 08, 2022 6.950 7.290 6.950 7.290 40,581 +0.36(+5.19%)
Jul 07, 2022 6.610 6.930 6.610 6.930 13,877 +0.43(+6.62%)
Jul 06, 2022 6.510 6.555 6.440 6.500 35,135 -0.28(-4.13%)
Jul 05, 2022 6.900 6.900 6.470 6.780 56,486 -0.26(-3.69%)
Jul 01, 2022 6.990 7.040 6.880 7.040 17,929 -0.08(-1.18%)
Jun 30, 2022 7.141 7.180 6.840 7.124 11,540 -0.00(-0.06%)
Jun 29, 2022 7.230 7.310 7.113 7.128 9,129 -0.26(-3.54%)
Jun 28, 2022 7.577 7.610 7.300 7.390 6,202 -0.13(-1.76%)
Jun 27, 2022 7.290 7.590 7.240 7.522 13,441 +0.40(+5.65%)
Jun 24, 2022 7.210 7.210 6.517 7.120 44,006 +0.54(+8.16%)
Jun 23, 2022 6.740 6.782 6.450 6.583 40,663 -0.36(-5.15%)
Jun 22, 2022 6.970 7.000 6.820 6.940 26,085 +0.03(+0.43%)
Jun 21, 2022 7.040 7.291 6.910 6.910 50,924 +0.05(+0.80%)
Jun 17, 2022 6.950 6.950 6.660 6.855 18,013 +0.07(+0.99%)
Jun 16, 2022 6.960 7.145 6.570 6.788 115,168 -0.39(-5.47%)
Jun 15, 2022 6.850 7.180 6.834 7.180 37,546 +0.25(+3.62%)
Jun 14, 2022 7.000 7.070 6.750 6.929 55,690 -0.06(-0.87%)
Jun 13, 2022 7.000 7.400 6.970 6.990 56,146 -0.46(-6.12%)
Jun 10, 2022 7.450 7.620 7.370 7.446 47,912 -0.30(-3.86%)
Jun 09, 2022 8.000 8.100 7.680 7.745 67,256 -0.55(-6.58%)
Jun 08, 2022 8.509 8.509 8.210 8.291 22,486 -0.33(-3.82%)
Jun 07, 2022 8.330 8.620 8.330 8.620 18,040 +0.22(+2.62%)
Jun 06, 2022 8.540 8.600 8.394 8.400 24,196 -0.08(-0.90%)
Jun 03, 2022 8.650 8.650 8.400 8.476 18,248 -0.07(-0.84%)
Jun 02, 2022 8.160 8.560 8.160 8.548 51,703 +0.16(+1.89%)
Jun 01, 2022 8.830 8.830 8.160 8.390 140,534 -1.16(-12.15%)
May 31, 2022 9.730 9.740 9.500 9.550 34,509 -0.65(-6.37%)
May 27, 2022 9.950 10.20 9.913 10.20 113,217 +0.46(+4.75%)
May 26, 2022 9.650 9.850 9.420 9.738 36,452 +0.34(+3.59%)
May 25, 2022 9.582 9.582 9.350 9.400 16,867 -0.10(-1.05%)
May 24, 2022 9.478 9.540 9.230 9.500 37,090 +0.28(+2.98%)
May 23, 2022 9.100 9.310 9.090 9.225 46,879 +0.16(+1.82%)
May 20, 2022 9.130 9.290 8.900 9.060 33,826 +0.30(+3.42%)
May 19, 2022 8.570 8.950 8.570 8.760 50,874 +0.42(+5.04%)
May 18, 2022 8.703 8.703 8.330 8.340 17,825 -0.21(-2.41%)
May 17, 2022 8.450 8.546 8.380 8.546 42,771 +0.56(+6.95%)
May 16, 2022 7.840 8.030 7.840 7.990 15,663 +0.15(+1.91%)
May 13, 2022 7.400 7.900 7.400 7.840 75,867 +0.64(+8.89%)
May 12, 2022 7.340 7.410 6.950 7.200 63,953 -0.50(-6.49%)
May 11, 2022 7.684 8.120 7.610 7.700 31,065 +0.15(+1.99%)
May 10, 2022 7.450 7.790 7.310 7.550 31,300 +0.17(+2.27%)
May 09, 2022 7.930 7.930 7.221 7.382 162,907 -0.92(-11.06%)
May 06, 2022 8.360 8.506 8.200 8.300 18,186 -0.27(-3.15%)
May 05, 2022 9.040 9.040 8.500 8.570 10,527 -0.16(-1.83%)
May 04, 2022 8.555 8.730 8.340 8.730 36,334 +0.21(+2.46%)
May 03, 2022 8.575 8.640 8.392 8.520 8,539 +0.28(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.