Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.390 1.450 1.390 1.445 20,860 +0.09(+6.44%)
Apr 29, 2020 1.380 1.402 1.350 1.358 64,972 -0.02(-1.62%)
Apr 28, 2020 1.470 1.470 1.329 1.380 32,448 +0.02(+1.47%)
Apr 27, 2020 1.430 1.430 1.334 1.360 34,324 +0.01(+0.63%)
Apr 24, 2020 1.380 1.380 1.294 1.351 12,500 -0.05(-3.46%)
Apr 23, 2020 1.342 1.410 1.342 1.400 47,042 +0.05(+3.70%)
Apr 22, 2020 1.290 1.350 1.290 1.350 17,397 +0.02(+1.50%)
Apr 21, 2020 1.360 1.360 1.308 1.330 21,264 -0.07(-5.28%)
Apr 20, 2020 1.500 1.500 1.400 1.404 24,683 +0.00(+0.29%)
Apr 17, 2020 1.390 1.406 1.390 1.400 5,800 +0.05(+3.70%)
Apr 16, 2020 1.420 1.420 1.320 1.350 4,785 -0.07(-4.71%)
Apr 15, 2020 1.530 1.530 1.350 1.417 20,145 -0.06(-3.88%)
Apr 14, 2020 1.400 1.490 1.400 1.474 19,189 +0.09(+6.30%)
Apr 13, 2020 1.390 1.392 1.350 1.387 9,379 -0.01(-0.77%)
Apr 09, 2020 1.150 1.405 1.150 1.397 19,200 -0.00(-0.19%)
Apr 08, 2020 1.380 1.400 1.340 1.400 8,755 +0.05(+3.99%)
Apr 07, 2020 1.310 1.384 1.310 1.346 21,860 +0.10(+7.70%)
Apr 06, 2020 1.175 1.335 1.175 1.250 5,470 +0.04(+3.04%)
Apr 03, 2020 1.100 1.240 1.100 1.213 1,600 -0.03(-2.62%)
Apr 02, 2020 1.295 1.307 1.220 1.246 10,891 -0.04(-3.02%)
Apr 01, 2020 1.250 1.300 1.250 1.284 4,820 -0.04(-3.06%)
Mar 31, 2020 1.100 1.365 1.100 1.325 4,630 +0.02(+1.92%)
Mar 30, 2020 1.253 1.303 1.253 1.300 18,224 +0.06(+4.82%)
Mar 27, 2020 1.210 1.390 1.210 1.240 35,800 -0.16(-11.41%)
Mar 26, 2020 1.320 1.426 1.320 1.400 67,600 +0.05(+3.70%)
Mar 25, 2020 1.237 1.350 1.237 1.350 38,477 +0.14(+11.57%)
Mar 24, 2020 1.170 1.255 1.160 1.210 118,882 +0.05(+4.31%)
Mar 23, 2020 1.130 1.274 1.130 1.160 13,114 -0.01(-0.85%)
Mar 19, 2020 1.170 1.170 1.170 0 +0.06(+5.88%)
Mar 18, 2020 1.295 1.295 1.090 1.105 11,649 -0.23(-16.95%)
Mar 17, 2020 1.302 1.391 1.250 1.331 17,885 +0.07(+5.86%)
Mar 16, 2020 1.200 1.286 1.080 1.257 37,857 -0.09(-6.90%)
Mar 13, 2020 1.309 1.350 1.260 1.350 24,100 +0.11(+8.87%)
Mar 12, 2020 1.320 1.493 1.200 1.240 74,415 -0.28(-18.42%)
Mar 11, 2020 1.510 1.570 1.500 1.520 17,635 -0.09(-5.51%)
Mar 10, 2020 1.540 1.660 1.540 1.609 16,053 +0.03(+2.07%)
Mar 09, 2020 1.610 1.619 1.543 1.576 26,837 -0.17(-9.94%)
Mar 06, 2020 1.860 1.860 1.750 1.750 26,700 -0.06(-3.27%)
Mar 05, 2020 1.770 1.809 1.769 1.809 3,955 +0.04(+2.29%)
Mar 04, 2020 1.785 1.810 1.768 1.769 17,122 -0.00(-0.08%)
Mar 03, 2020 1.880 1.900 1.747 1.770 28,637 -0.07(-4.02%)
Mar 02, 2020 1.680 1.860 1.680 1.844 24,193 +0.14(+8.48%)
Feb 28, 2020 1.740 1.798 1.661 1.700 68,500 -0.16(-8.62%)
Feb 27, 2020 1.900 1.956 1.750 1.860 52,718 -0.12(-6.04%)
Feb 26, 2020 1.890 2.000 1.884 1.980 30,840 -0.11(-5.15%)
Feb 25, 2020 2.180 2.180 2.056 2.087 23,289 -0.01(-0.60%)
Feb 24, 2020 2.067 2.180 2.033 2.100 79,331 -0.15(-6.67%)
Feb 21, 2020 2.350 2.360 2.215 2.250 30,400 -0.18(-7.41%)
Feb 20, 2020 2.250 2.500 2.232 2.430 44,294 +0.17(+7.52%)
Feb 19, 2020 2.250 2.260 2.167 2.260 41,372 +0.05(+2.04%)
Feb 18, 2020 2.140 2.260 2.140 2.215 33,917 -0.11(-4.53%)
Feb 14, 2020 2.320 2.330 2.269 2.320 14,600 -0.05(-2.11%)
Feb 13, 2020 2.400 2.412 2.298 2.370 109,373 -0.03(-1.46%)
Feb 12, 2020 2.334 2.420 2.330 2.405 23,226 +0.07(+3.22%)
Feb 11, 2020 2.319 2.370 2.319 2.330 16,399 +0.02(+1.08%)
Feb 10, 2020 2.340 2.340 2.280 2.305 24,509 +0.01(+0.38%)
Feb 07, 2020 2.340 2.340 2.262 2.296 17,700 -0.18(-7.41%)
Feb 06, 2020 2.480 2.575 2.467 2.480 34,040 +0.00(+0.00%)
Feb 05, 2020 2.350 2.486 2.350 2.480 56,651 +0.18(+7.85%)
Feb 04, 2020 2.120 2.323 2.095 2.299 48,970 +0.17(+7.95%)
Feb 03, 2020 2.010 2.160 2.010 2.130 67,349 +0.07(+3.40%)
Jan 31, 2020 2.100 2.155 2.037 2.060 16,700 -0.06(-2.83%)
Jan 30, 2020 2.160 2.160 2.080 2.120 47,663 -0.07(-3.20%)
Jan 29, 2020 2.220 2.247 2.180 2.190 19,746 -0.04(-1.64%)
Jan 28, 2020 2.290 2.290 2.196 2.227 20,253 -0.09(-4.03%)
Jan 27, 2020 2.281 2.330 2.249 2.320 13,774 -0.04(-1.52%)
Jan 24, 2020 2.440 2.440 2.334 2.356 34,000 -0.09(-3.87%)
Jan 23, 2020 2.500 2.500 2.423 2.450 12,228 -0.03(-1.19%)
Jan 22, 2020 2.500 2.515 2.457 2.480 35,230 -0.02(-0.66%)
Jan 21, 2020 2.600 2.600 2.480 2.497 16,929 -0.00(-0.14%)
Jan 17, 2020 2.540 2.550 2.490 2.500 57,600 +0.00(+0.00%)
Jan 16, 2020 2.500 2.518 2.495 2.500 32,833 +0.07(+2.97%)
Jan 15, 2020 2.605 2.610 2.410 2.428 65,331 -0.26(-9.76%)
Jan 14, 2020 2.620 2.710 2.600 2.691 122,889 +0.12(+4.69%)
Jan 13, 2020 2.450 2.603 2.430 2.570 51,996 +0.21(+8.90%)
Jan 10, 2020 2.210 2.390 2.210 2.360 61,700 +0.18(+8.26%)
Jan 09, 2020 2.050 2.210 2.050 2.180 23,236 +0.16(+7.92%)
Jan 08, 2020 2.080 2.130 1.991 2.020 54,579 -0.07(-3.31%)
Jan 07, 2020 2.000 2.116 2.000 2.089 25,615 +0.13(+6.59%)
Jan 06, 2020 1.990 1.990 1.913 1.960 8,850 +0.01(+0.51%)
Jan 03, 2020 1.970 1.990 1.950 1.950 21,200 -0.02(-1.02%)
Jan 02, 2020 1.860 1.970 1.860 1.970 85,221 +0.14(+7.64%)
Dec 31, 2019 1.830 1.850 1.800 1.830 13,900 -0.01(-0.54%)
Dec 30, 2019 1.780 1.877 1.768 1.840 97,042 +0.05(+3.04%)
Dec 27, 2019 1.760 1.800 1.749 1.786 109,100 +0.07(+3.83%)
Dec 26, 2019 1.716 1.740 1.690 1.720 70,126 -0.05(-2.82%)
Dec 24, 2019 1.690 1.780 1.690 1.770 11,500 -0.01(-0.56%)
Dec 23, 2019 1.765 1.820 1.710 1.780 44,805 -0.04(-2.20%)
Dec 20, 2019 1.810 1.834 1.805 1.820 33,500 -0.04(-2.15%)
Dec 19, 2019 1.840 1.876 1.840 1.860 20,512 +0.02(+1.09%)
Dec 18, 2019 1.850 1.850 1.810 1.840 14,485 +0.00(+0.00%)
Dec 17, 2019 1.823 1.850 1.800 1.840 25,609 +0.01(+0.55%)
Dec 16, 2019 1.810 1.850 1.810 1.830 39,633 +0.03(+1.67%)
Dec 13, 2019 1.780 1.830 1.780 1.800 41,700 +0.07(+4.05%)
Dec 12, 2019 1.756 1.764 1.710 1.730 102,785 -0.01(-0.34%)
Dec 11, 2019 1.700 1.750 1.694 1.736 37,001 +0.06(+3.33%)
Dec 10, 2019 1.660 1.698 1.656 1.680 50,059 +0.02(+1.20%)
Dec 09, 2019 1.610 1.670 1.610 1.660 12,009 +0.02(+1.22%)
Dec 06, 2019 1.650 1.650 1.590 1.640 48,800 +0.03(+1.86%)
Dec 05, 2019 1.597 1.620 1.597 1.610 5,692 +0.01(+0.63%)
Dec 04, 2019 1.600 1.620 1.590 1.600 14,148 +0.00(+0.00%)
Dec 03, 2019 1.670 1.670 1.600 1.600 17,165 -0.09(-5.33%)
Dec 02, 2019 1.730 1.750 1.672 1.690 11,015 +0.04(+2.34%)
Nov 29, 2019 1.710 1.710 1.650 1.651 5,200 -0.07(-3.99%)
Nov 27, 2019 1.752 1.752 1.720 1.720 12,000 -0.03(-1.71%)
Nov 26, 2019 1.720 1.780 1.720 1.750 22,895 +0.05(+2.94%)
Nov 25, 2019 1.640 1.710 1.640 1.700 31,238 +0.00(+0.00%)
Nov 22, 2019 1.700 1.720 1.674 1.700 34,900 +0.02(+1.05%)
Nov 21, 2019 1.765 1.765 1.682 1.682 31,846 -0.10(-5.59%)
Nov 20, 2019 1.780 1.790 1.770 1.782 14,413 +0.00(+0.11%)
Nov 19, 2019 1.700 1.800 1.700 1.780 21,707 +0.01(+0.28%)
Nov 18, 2019 1.830 1.830 1.730 1.775 74,048 -0.08(-4.05%)
Nov 15, 2019 1.770 1.850 1.770 1.850 20,100 +0.13(+7.56%)
Nov 14, 2019 1.800 1.800 1.720 1.720 75,005 -0.03(-1.71%)
Nov 13, 2019 1.730 1.830 1.730 1.750 8,312 -0.09(-4.81%)
Nov 12, 2019 1.910 1.910 1.830 1.838 11,716 -0.08(-4.25%)
Nov 11, 2019 1.900 1.940 1.900 1.920 5,472 +0.05(+2.67%)
Nov 08, 2019 1.890 1.890 1.860 1.870 17,300 +0.08(+4.47%)
Nov 07, 2019 1.800 1.840 1.780 1.790 25,609 -0.05(-2.72%)
Nov 06, 2019 1.820 1.880 1.820 1.840 7,473 +0.01(+0.55%)
Nov 05, 2019 1.889 1.889 1.827 1.830 14,531 -0.06(-3.38%)
Nov 04, 2019 1.800 1.930 1.800 1.894 39,384 +0.05(+2.94%)
Nov 01, 2019 1.780 1.840 1.780 1.840 16,600 +0.07(+3.78%)
Oct 31, 2019 1.850 1.850 1.773 1.773 10,491 -0.06(-3.12%)
Oct 30, 2019 1.760 1.840 1.750 1.830 24,753 +0.10(+5.78%)
Oct 29, 2019 1.690 1.730 1.690 1.730 19,337 +0.09(+5.49%)
Oct 28, 2019 1.580 1.640 1.580 1.640 7,438 +0.09(+5.81%)
Oct 25, 2019 1.560 1.560 1.540 1.550 14,200 +0.00(+0.00%)
Oct 24, 2019 1.610 1.610 1.548 1.550 30,301 -0.04(-2.52%)
Oct 23, 2019 1.550 1.610 1.550 1.590 25,709 +0.01(+0.63%)
Oct 22, 2019 1.580 1.580 1.570 1.580 8,761 -0.03(-1.86%)
Oct 21, 2019 1.606 1.620 1.600 1.610 17,650 +0.01(+0.63%)
Oct 18, 2019 1.600 1.600 1.590 1.600 2,500 -0.00(-0.06%)
Oct 17, 2019 1.615 1.630 1.595 1.601 12,611 -0.01(-0.56%)
Oct 16, 2019 1.585 1.620 1.580 1.610 5,982 -0.01(-0.62%)
Oct 15, 2019 1.630 1.630 1.590 1.620 9,786 -0.03(-1.82%)
Oct 14, 2019 1.620 1.680 1.620 1.650 5,380 -0.01(-0.44%)
Oct 11, 2019 1.710 1.710 1.643 1.657 8,300 +0.03(+1.67%)
Oct 10, 2019 1.629 1.630 1.620 1.630 8,468 +0.01(+0.62%)
Oct 09, 2019 1.650 1.650 1.600 1.620 10,645 -0.05(-2.99%)
Oct 08, 2019 1.650 1.690 1.650 1.670 8,815 +0.01(+0.60%)
Oct 07, 2019 1.670 1.670 1.650 1.660 9,121 -0.02(-1.19%)
Oct 04, 2019 1.685 1.685 1.670 1.680 1,300 -0.02(-1.18%)
Oct 03, 2019 1.710 1.710 1.700 1.700 8,405 -0.02(-1.16%)
Oct 02, 2019 1.720 1.721 1.720 1.720 18,540 -0.03(-1.71%)
Oct 01, 2019 1.740 1.750 1.730 1.750 7,752 +0.02(+1.16%)
Sep 30, 2019 1.725 1.734 1.710 1.730 7,183 +0.01(+0.58%)
Sep 27, 2019 1.733 1.735 1.710 1.720 20,900 -0.01(-0.57%)
Sep 26, 2019 1.760 1.760 1.730 1.730 7,150 -0.03(-1.72%)
Sep 25, 2019 1.772 1.779 1.760 1.760 2,800 -0.04(-2.16%)
Sep 24, 2019 1.825 1.825 1.768 1.799 10,650 -0.04(-2.24%)
Sep 23, 2019 1.843 1.843 1.820 1.840 12,321 +0.08(+4.25%)
Sep 20, 2019 1.750 1.780 1.750 1.765 13,800 +0.00(+0.28%)
Sep 19, 2019 1.760 1.760 1.750 1.760 4,970 +0.00(+0.00%)
Sep 18, 2019 1.800 1.800 1.750 1.760 20,176 -0.06(-3.30%)
Sep 17, 2019 1.817 1.820 1.780 1.820 6,329 +0.01(+0.55%)
Sep 16, 2019 1.810 1.810 1.810 1.810 1,000 +0.02(+1.12%)
Sep 13, 2019 1.850 1.850 1.790 1.790 12,000 -0.06(-3.50%)
Sep 12, 2019 1.810 1.855 1.810 1.855 9,750 +0.03(+1.72%)
Sep 11, 2019 1.813 1.840 1.813 1.824 8,847 +0.05(+2.74%)
Sep 10, 2019 1.780 1.800 1.750 1.775 49,785 -0.04(-1.93%)
Sep 09, 2019 1.800 1.827 1.800 1.810 6,402 +0.08(+4.62%)
Sep 06, 2019 1.690 1.740 1.675 1.730 26,700 +0.10(+6.13%)
Sep 05, 2019 1.600 1.655 1.600 1.630 12,190 -0.01(-0.61%)
Sep 04, 2019 1.630 1.658 1.610 1.640 30,332 -0.02(-1.21%)
Sep 03, 2019 1.655 1.703 1.655 1.660 16,293 +0.00(+0.01%)
Aug 30, 2019 1.667 1.670 1.640 1.660 21,500 +0.04(+2.40%)
Aug 29, 2019 1.650 1.650 1.610 1.621 12,000 -0.06(-3.51%)
Aug 28, 2019 1.640 1.680 1.620 1.680 46,862 +0.07(+4.35%)
Aug 27, 2019 1.610 1.640 1.601 1.610 26,254 +0.02(+1.26%)
Aug 26, 2019 1.600 1.600 1.540 1.590 21,420 -0.02(-1.24%)
Aug 23, 2019 1.630 1.630 1.588 1.610 18,200 -0.03(-1.82%)
Aug 22, 2019 1.621 1.640 1.600 1.640 24,893 -0.01(-0.61%)
Aug 21, 2019 1.669 1.670 1.566 1.650 81,169 -0.01(-0.61%)
Aug 20, 2019 1.690 1.700 1.660 1.660 4,485 -0.05(-2.81%)
Aug 19, 2019 1.720 1.720 1.690 1.708 22,334 +0.07(+4.15%)
Aug 16, 2019 1.630 1.670 1.610 1.640 17,600 -0.01(-0.61%)
Aug 15, 2019 1.650 1.690 1.650 1.650 8,922 -0.03(-1.49%)
Aug 14, 2019 1.750 1.750 1.660 1.675 276,040 -0.12(-6.94%)
Aug 13, 2019 1.805 1.850 1.790 1.800 37,965 -0.05(-2.90%)
Aug 12, 2019 1.961 1.990 1.830 1.854 13,744 -0.21(-10.01%)
Aug 09, 2019 1.970 2.060 1.970 2.060 34,400 +0.18(+9.80%)
Aug 08, 2019 1.780 1.880 1.780 1.876 17,090 +0.16(+9.46%)
Aug 07, 2019 1.720 1.720 1.670 1.714 30,786 -0.02(-0.89%)
Aug 06, 2019 1.800 1.800 1.730 1.730 28,096 -0.11(-6.00%)
Aug 05, 2019 1.860 1.865 1.800 1.840 16,802 -0.03(-1.61%)
Aug 02, 2019 1.879 1.902 1.870 1.870 7,700 -0.03(-1.58%)
Aug 01, 2019 1.922 1.940 1.894 1.900 14,008 -0.05(-2.56%)
Jul 31, 2019 1.900 1.960 1.900 1.950 10,450 -0.02(-1.02%)
Jul 30, 2019 1.980 1.980 1.940 1.970 8,454 -0.07(-3.43%)
Jul 29, 2019 1.992 2.050 1.992 2.040 67,792 +0.04(+2.00%)
Jul 26, 2019 1.950 2.010 1.920 2.000 8,400 +0.02(+1.00%)
Jul 25, 2019 1.990 2.002 1.980 1.980 10,061 -0.01(-0.49%)
Jul 24, 2019 2.000 2.020 1.970 1.990 25,270 -0.04(-1.97%)
Jul 23, 2019 1.990 2.030 1.990 2.030 26,295 +0.04(+2.01%)
Jul 22, 2019 1.990 2.000 1.964 1.990 13,790 +0.05(+2.58%)
Jul 19, 2019 1.920 1.946 1.920 1.940 4,200 +0.02(+1.04%)
Jul 18, 2019 1.880 1.920 1.876 1.920 12,803 -0.02(-0.79%)
Jul 17, 2019 1.912 1.960 1.912 1.935 12,178 +0.01(+0.58%)
Jul 16, 2019 1.900 1.940 1.900 1.924 25,136 +0.04(+2.35%)
Jul 15, 2019 1.895 1.920 1.880 1.880 32,356 -0.02(-1.05%)
Jul 12, 2019 1.970 1.970 1.898 1.900 8,500 -0.07(-3.46%)
Jul 11, 2019 1.930 1.977 1.930 1.968 8,800 -0.03(-1.60%)
Jul 10, 2019 1.920 2.010 1.920 2.000 12,800 +0.05(+2.56%)
Jul 09, 2019 1.915 1.970 1.915 1.950 17,275 +0.00(+0.26%)
Jul 08, 2019 1.900 1.945 1.890 1.945 4,287 +0.02(+0.78%)
Jul 05, 2019 1.970 1.980 1.860 1.930 41,000 -0.08(-4.11%)
Jul 03, 2019 2.020 2.030 2.000 2.013 5,700 -0.01(-0.56%)
Jul 02, 2019 2.000 2.040 2.000 2.024 10,911 +0.03(+1.71%)
Jul 01, 2019 1.975 2.000 1.960 1.990 18,151 +0.01(+0.51%)
Jun 28, 2019 2.020 2.030 1.975 1.980 30,600 -0.05(-2.46%)
Jun 27, 2019 2.010 2.087 1.980 2.030 35,816 -0.07(-3.33%)
Jun 26, 2019 2.090 2.110 2.080 2.100 15,072 -0.04(-1.87%)
Jun 25, 2019 2.230 2.230 2.140 2.140 5,628 -0.10(-4.32%)
Jun 24, 2019 2.232 2.264 2.210 2.237 28,566 +0.03(+1.21%)
Jun 21, 2019 2.156 2.217 2.156 2.210 10,300 +0.09(+4.25%)
Jun 20, 2019 2.154 2.195 2.120 2.120 103,684 +0.00(+0.00%)
Jun 19, 2019 2.050 2.148 2.050 2.120 20,890 +0.02(+0.95%)
Jun 18, 2019 2.050 2.130 2.040 2.100 35,360 -0.02(-0.71%)
Jun 17, 2019 2.144 2.150 2.071 2.115 30,144 -0.07(-2.99%)
Jun 14, 2019 2.170 2.180 2.170 2.180 12,500 -0.04(-1.80%)
Jun 13, 2019 2.220 2.230 2.203 2.220 11,648 -0.03(-1.46%)
Jun 12, 2019 2.250 2.270 2.250 2.253 9,072 -0.01(-0.31%)
Jun 11, 2019 2.258 2.292 2.230 2.260 15,787 +0.02(+1.12%)
Jun 10, 2019 2.258 2.260 2.220 2.235 4,039 -0.02(-0.89%)
Jun 07, 2019 2.260 2.264 2.230 2.255 12,900 +0.02(+1.12%)
Jun 06, 2019 2.195 2.230 2.170 2.230 7,912 +0.01(+0.45%)
Jun 05, 2019 2.140 2.220 2.140 2.220 8,127 +0.06(+2.56%)
Jun 04, 2019 2.160 2.170 2.150 2.164 15,235 -0.04(-1.88%)
Jun 03, 2019 2.210 2.227 2.164 2.206 7,113 +0.00(+0.05%)
May 31, 2019 2.220 2.220 2.186 2.205 17,500 -0.02(-0.68%)
May 30, 2019 2.280 2.280 2.220 2.220 21,830 -0.08(-3.48%)
May 29, 2019 2.245 2.310 2.245 2.300 63,506 -0.03(-1.29%)
May 28, 2019 2.325 2.330 2.300 2.330 26,613 -0.01(-0.43%)
May 24, 2019 2.343 2.345 2.320 2.340 21,300 -0.05(-2.09%)
May 23, 2019 2.350 2.410 2.350 2.390 41,491 -0.12(-4.78%)
May 22, 2019 2.510 2.547 2.500 2.510 28,243 +0.09(+3.58%)
May 21, 2019 2.405 2.460 2.400 2.423 13,851 +0.07(+3.11%)
May 20, 2019 2.400 2.410 2.350 2.350 64,675 -0.05(-2.02%)
May 17, 2019 2.368 2.400 2.361 2.398 22,400 +0.03(+1.25%)
May 16, 2019 2.390 2.400 2.360 2.369 3,660 -0.02(-0.88%)
May 15, 2019 2.385 2.390 2.370 2.390 8,820 +0.04(+1.70%)
May 14, 2019 2.250 2.350 2.250 2.350 17,370 -0.04(-1.76%)
May 13, 2019 2.419 2.440 2.370 2.392 39,588 -0.10(-3.94%)
May 10, 2019 2.450 2.490 2.448 2.490 8,900 +0.03(+1.22%)
May 09, 2019 2.460 2.493 2.457 2.460 7,499 +0.06(+2.29%)
May 08, 2019 2.396 2.413 2.382 2.405 6,105 +0.01(+0.25%)
May 07, 2019 2.360 2.422 2.360 2.399 11,101 -0.01(-0.61%)
May 06, 2019 2.520 2.520 2.400 2.414 11,661 -0.12(-4.60%)
May 03, 2019 2.570 2.580 2.530 2.530 63,200 +0.14(+5.86%)
May 02, 2019 2.380 2.414 2.380 2.390 15,521 +0.08(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.