Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.250 2.328 2.250 2.275 48,867 +0.08(+3.80%)
Apr 27, 2017 2.150 2.210 2.150 2.192 30,361 +0.07(+3.38%)
Apr 26, 2017 2.115 2.120 2.080 2.120 67,088 +0.01(+0.51%)
Apr 25, 2017 2.143 2.159 2.109 2.109 17,121 -0.01(-0.50%)
Apr 24, 2017 2.173 2.173 2.110 2.120 19,162 +0.01(+0.47%)
Apr 21, 2017 2.100 2.140 2.036 2.110 107,880 +0.06(+2.93%)
Apr 20, 2017 2.060 2.060 2.034 2.050 41,577 -0.03(-1.44%)
Apr 19, 2017 2.060 2.100 2.060 2.080 15,750 -0.03(-1.42%)
Apr 18, 2017 2.140 2.140 2.070 2.110 43,503 -0.06(-2.63%)
Apr 17, 2017 2.157 2.185 2.110 2.167 11,213 +0.03(+1.27%)
Apr 13, 2017 2.170 2.170 2.111 2.140 12,767 -0.07(-3.17%)
Apr 12, 2017 2.160 2.210 2.160 2.210 64,650 +0.02(+0.91%)
Apr 11, 2017 2.230 2.240 2.163 2.190 72,874 -0.05(-2.23%)
Apr 10, 2017 2.310 2.310 2.230 2.240 37,603 -0.05(-2.18%)
Apr 07, 2017 2.328 2.328 2.285 2.290 72,558 +0.06(+2.69%)
Apr 06, 2017 2.181 2.230 2.180 2.230 39,974 +0.06(+2.86%)
Apr 05, 2017 2.180 2.180 2.150 2.168 43,837 -0.01(-0.55%)
Apr 04, 2017 2.240 2.240 2.150 2.180 38,647 -0.05(-2.24%)
Apr 03, 2017 2.136 2.231 2.130 2.230 38,336 +0.08(+3.72%)
Mar 31, 2017 2.145 2.150 2.094 2.150 4,329 -0.01(-0.46%)
Mar 30, 2017 2.200 2.210 2.160 2.160 5,900 +0.01(+0.64%)
Mar 29, 2017 2.103 2.150 2.103 2.146 9,300 -0.01(-0.41%)
Mar 28, 2017 2.190 2.190 2.145 2.155 19,225 -0.04(-1.64%)
Mar 27, 2017 2.210 2.214 2.160 2.191 19,807 -0.02(-0.86%)
Mar 24, 2017 2.220 2.230 2.200 2.210 12,366 -0.04(-1.78%)
Mar 23, 2017 2.220 2.258 2.220 2.250 49,425 +0.01(+0.57%)
Mar 22, 2017 2.233 2.289 2.200 2.237 20,221 -0.05(-2.27%)
Mar 21, 2017 2.278 2.320 2.260 2.289 18,460 +0.07(+3.12%)
Mar 20, 2017 2.260 2.260 2.190 2.220 26,388 -0.03(-1.33%)
Mar 17, 2017 2.256 2.280 2.235 2.250 48,792 -0.11(-4.85%)
Mar 16, 2017 2.200 2.365 2.200 2.365 57,245 +0.26(+12.60%)
Mar 15, 2017 2.069 2.100 2.040 2.100 77,274 +0.01(+0.58%)
Mar 14, 2017 2.087 2.111 2.038 2.088 78,609 -0.02(-1.05%)
Mar 13, 2017 2.122 2.127 2.090 2.110 24,168 -0.00(-0.20%)
Mar 10, 2017 2.144 2.157 2.114 2.114 51,344 -0.01(-0.56%)
Mar 09, 2017 2.130 2.191 2.126 2.126 59,154 +0.03(+1.41%)
Mar 08, 2017 2.159 2.170 2.096 2.096 42,630 -0.06(-2.88%)
Mar 07, 2017 2.170 2.210 2.158 2.159 72,356 -0.11(-4.91%)
Mar 06, 2017 2.275 2.310 2.260 2.270 27,008 -0.04(-1.72%)
Mar 03, 2017 2.362 2.362 2.264 2.310 85,808 -0.09(-3.76%)
Mar 02, 2017 2.388 2.450 2.362 2.400 62,224 +0.01(+0.61%)
Mar 01, 2017 2.413 2.413 2.347 2.385 101,136 -0.04(-1.65%)
Feb 28, 2017 2.457 2.580 2.398 2.425 236,636 -0.37(-13.38%)
Feb 27, 2017 2.808 2.829 2.760 2.800 38,260 -0.11(-3.82%)
Feb 24, 2017 2.843 2.930 2.843 2.911 40,370 +0.13(+4.72%)
Feb 23, 2017 2.788 2.800 2.750 2.780 19,200 +0.05(+1.67%)
Feb 22, 2017 2.760 2.790 2.726 2.734 24,000 -0.06(-2.03%)
Feb 21, 2017 2.812 2.820 2.740 2.791 63,583 -0.03(-1.04%)
Feb 17, 2017 2.820 2.820 2.820 0 -0.06(-2.08%)
Feb 16, 2017 2.920 2.930 2.871 2.880 13,121 -0.06(-2.04%)
Feb 15, 2017 2.957 2.960 2.900 2.940 18,905 -0.04(-1.24%)
Feb 14, 2017 2.980 2.980 2.904 2.977 19,355 -0.02(-0.77%)
Feb 13, 2017 3.027 3.090 2.991 3.000 61,256 -0.07(-2.25%)
Feb 10, 2017 3.031 3.140 3.010 3.069 109,996 +0.02(+0.63%)
Feb 09, 2017 2.995 3.050 2.995 3.050 21,885 +0.05(+1.84%)
Feb 08, 2017 3.054 3.054 2.980 2.995 265,341 -0.05(-1.80%)
Feb 07, 2017 3.057 3.130 3.020 3.050 87,138 -0.10(-3.06%)
Feb 06, 2017 3.070 3.146 3.070 3.146 24,320 +0.02(+0.52%)
Feb 03, 2017 3.141 3.158 3.110 3.130 77,533 -0.07(-2.12%)
Feb 02, 2017 3.193 3.200 3.167 3.198 34,090 -0.01(-0.41%)
Feb 01, 2017 3.185 3.250 3.185 3.211 16,260 -0.06(-1.72%)
Jan 31, 2017 3.290 3.320 3.250 3.267 37,933 -0.12(-3.63%)
Jan 30, 2017 3.430 3.470 3.320 3.390 22,866 -0.19(-5.42%)
Jan 27, 2017 3.660 3.660 3.569 3.584 34,295 -0.13(-3.39%)
Jan 26, 2017 3.801 3.833 3.701 3.710 57,990 -0.07(-1.76%)
Jan 25, 2017 3.661 3.799 3.580 3.776 171,175 +0.30(+8.61%)
Jan 24, 2017 3.420 3.500 3.410 3.477 32,203 +0.08(+2.26%)
Jan 23, 2017 3.380 3.410 3.350 3.400 60,209 +0.07(+2.10%)
Jan 20, 2017 3.400 3.400 3.311 3.330 23,463 +0.01(+0.30%)
Jan 19, 2017 3.314 3.320 3.287 3.320 60,579 +0.07(+2.15%)
Jan 18, 2017 3.280 3.300 3.234 3.250 44,084 +0.02(+0.62%)
Jan 17, 2017 3.232 3.300 3.189 3.230 36,079 +0.03(+0.94%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.230 3.230 3.184 3.190 69,370 +0.00(+0.16%)
Jan 11, 2017 3.190 3.190 3.090 3.185 29,629 +0.12(+3.75%)
Jan 10, 2017 3.130 3.130 3.030 3.070 107,010 -0.04(-1.29%)
Jan 09, 2017 3.081 3.130 3.040 3.110 14,921 +0.04(+1.30%)
Jan 06, 2017 3.095 3.100 3.049 3.070 31,958 -0.06(-1.96%)
Jan 05, 2017 3.134 3.134 3.080 3.131 51,490 -0.07(-2.05%)
Jan 04, 2017 3.193 3.200 3.140 3.197 69,595 +0.02(+0.47%)
Jan 03, 2017 3.226 3.226 3.180 3.182 6,685 -0.07(-2.10%)
Dec 30, 2016 3.250 3.250 3.250 0 +0.11(+3.50%)
Dec 29, 2016 3.117 3.160 3.111 3.140 7,334 +0.04(+1.18%)
Dec 28, 2016 3.104 3.130 3.076 3.103 76,300 +0.05(+1.78%)
Dec 27, 2016 3.055 3.180 3.030 3.049 26,323 +0.02(+0.56%)
Dec 23, 2016 3.032 3.032 3.032 0 -0.02(-0.59%)
Dec 22, 2016 3.080 3.090 3.030 3.050 10,325 -0.05(-1.62%)
Dec 21, 2016 3.049 3.110 3.027 3.100 61,509 +0.19(+6.53%)
Dec 20, 2016 2.997 3.040 2.910 2.910 113,070 -0.12(-3.96%)
Dec 19, 2016 3.100 3.100 3.030 3.030 6,632 -0.07(-2.16%)
Dec 16, 2016 3.091 3.160 3.090 3.097 48,987 +0.16(+5.35%)
Dec 15, 2016 2.986 3.030 2.873 2.940 38,980 -0.18(-5.78%)
Dec 14, 2016 3.170 3.180 3.120 3.120 23,046 -0.06(-1.89%)
Dec 13, 2016 3.240 3.270 3.145 3.180 35,256 -0.06(-1.85%)
Dec 12, 2016 3.255 3.255 3.198 3.240 24,983 -0.00(-0.12%)
Dec 09, 2016 3.200 3.297 3.200 3.244 13,965 +0.03(+1.02%)
Dec 08, 2016 3.154 3.248 3.154 3.211 19,865 +0.13(+4.06%)
Dec 07, 2016 3.112 3.140 3.070 3.086 12,200 -0.05(-1.72%)
Dec 06, 2016 3.117 3.250 3.117 3.140 23,402 -0.10(-2.97%)
Dec 05, 2016 3.237 3.270 3.236 3.236 11,510 -0.09(-2.82%)
Dec 02, 2016 3.394 3.460 3.315 3.330 22,025 -0.03(-0.89%)
Dec 01, 2016 3.420 3.420 3.350 3.360 8,332 +0.01(+0.25%)
Nov 30, 2016 3.310 3.400 3.310 3.352 23,558 +0.06(+1.87%)
Nov 29, 2016 3.302 3.332 3.246 3.290 21,366 -0.06(-1.79%)
Nov 28, 2016 3.280 3.370 3.280 3.350 29,980 +0.07(+2.13%)
Nov 25, 2016 3.279 3.300 3.230 3.280 19,300 +0.00(+0.00%)
Nov 23, 2016 3.280 3.280 3.280 0 +0.18(+5.98%)
Nov 22, 2016 3.000 3.095 3.000 3.095 75,311 +0.21(+7.28%)
Nov 21, 2016 2.864 2.890 2.864 2.885 52,200 +0.03(+1.22%)
Nov 18, 2016 2.886 2.886 2.827 2.850 44,600 -0.14(-4.84%)
Nov 17, 2016 3.050 3.076 2.995 2.995 7,502 -0.01(-0.34%)
Nov 16, 2016 3.053 3.082 3.005 3.005 35,572 +0.08(+2.85%)
Nov 15, 2016 2.818 2.930 2.818 2.922 27,314 +0.15(+5.49%)
Nov 14, 2016 2.750 2.844 2.750 2.770 15,756 +0.10(+3.80%)
Nov 11, 2016 2.724 2.724 2.660 2.668 5,300 -0.06(-2.15%)
Nov 10, 2016 2.721 2.760 2.690 2.727 34,200 +0.04(+1.38%)
Nov 09, 2016 2.584 2.740 2.584 2.690 32,846 -0.16(-5.61%)
Nov 08, 2016 2.710 2.850 2.710 2.850 11,091 +0.08(+2.89%)
Nov 07, 2016 2.762 2.820 2.760 2.770 39,105 -0.01(-0.33%)
Nov 04, 2016 2.792 2.800 2.690 2.779 16,480 +0.01(+0.21%)
Nov 03, 2016 2.820 2.820 2.773 2.773 20,408 +0.08(+3.10%)
Nov 02, 2016 2.756 2.756 2.690 2.690 11,766 +0.00(+0.19%)
Nov 01, 2016 2.705 2.740 2.669 2.685 70,048 -0.21(-7.41%)
Oct 31, 2016 2.761 2.900 2.761 2.900 72,077 +0.43(+17.41%)
Oct 28, 2016 2.270 2.470 2.270 2.470 30,000 +0.17(+7.21%)
Oct 27, 2016 2.350 2.350 2.290 2.304 60,680 -0.15(-5.97%)
Oct 26, 2016 2.434 2.461 2.430 2.450 20,181 -0.08(-3.19%)
Oct 25, 2016 2.551 2.570 2.531 2.531 4,020 -0.04(-1.53%)
Oct 24, 2016 2.583 2.591 2.560 2.570 7,640 +0.00(+0.00%)
Oct 21, 2016 2.554 2.585 2.554 2.570 8,190 +0.14(+5.76%)
Oct 20, 2016 2.445 2.445 2.370 2.430 3,270 +0.00(+0.00%)
Oct 19, 2016 2.457 2.490 2.380 2.430 30,264 -0.05(-2.09%)
Oct 18, 2016 2.490 2.490 2.459 2.482 11,495 +0.04(+1.55%)
Oct 17, 2016 2.456 2.460 2.350 2.444 10,340 -0.02(-0.67%)
Oct 14, 2016 2.412 2.470 2.412 2.460 8,020 +0.06(+2.51%)
Oct 13, 2016 2.427 2.427 2.376 2.400 18,498 -0.01(-0.41%)
Oct 12, 2016 2.491 2.500 2.400 2.410 37,913 -0.09(-3.67%)
Oct 11, 2016 2.580 2.580 2.490 2.502 29,062 -0.10(-3.77%)
Oct 10, 2016 2.578 2.610 2.578 2.600 12,990 +0.08(+2.99%)
Oct 07, 2016 2.500 2.549 2.498 2.525 23,238 -0.10(-3.95%)
Oct 06, 2016 2.660 2.730 2.550 2.628 53,522 -0.10(-3.73%)
Oct 05, 2016 2.660 2.730 2.660 2.730 5,450 -0.03(-1.09%)
Oct 04, 2016 2.730 2.809 2.730 2.760 4,100 +0.03(+1.10%)
Oct 03, 2016 2.864 2.870 2.700 2.730 45,377 -0.13(-4.55%)
Sep 30, 2016 2.860 2.860 2.860 2.860 2,205 +0.06(+2.07%)
Sep 29, 2016 2.840 2.880 2.761 2.802 20,355 +0.04(+1.53%)
Sep 28, 2016 2.650 2.810 2.650 2.760 3,540 +0.10(+3.76%)
Sep 27, 2016 2.640 2.660 2.530 2.660 26,250 +0.02(+0.71%)
Sep 26, 2016 2.580 2.720 2.580 2.641 80,533 -0.14(-4.99%)
Sep 23, 2016 2.940 2.940 2.750 2.780 39,344 -0.03(-1.07%)
Sep 22, 2016 2.801 2.850 2.780 2.810 43,813 -0.04(-1.46%)
Sep 21, 2016 2.979 2.979 2.806 2.852 48,226 -0.13(-4.31%)
Sep 20, 2016 2.950 3.010 2.939 2.980 13,080 -0.05(-1.65%)
Sep 19, 2016 3.026 3.100 3.026 3.030 17,035 -0.01(-0.48%)
Sep 16, 2016 3.160 3.160 3.034 3.045 15,545 +0.00(+0.15%)
Sep 15, 2016 3.000 3.125 2.950 3.040 67,134 +0.10(+3.54%)
Sep 14, 2016 2.900 2.960 2.900 2.936 45,544 +0.06(+1.95%)
Sep 13, 2016 2.970 2.970 2.870 2.880 9,914 -0.11(-3.55%)
Sep 12, 2016 2.971 3.050 2.910 2.986 8,233 -0.06(-2.10%)
Sep 09, 2016 3.150 3.150 3.030 3.050 8,150 -0.13(-4.09%)
Sep 08, 2016 3.180 3.186 3.140 3.180 8,120 +0.00(+0.00%)
Sep 07, 2016 3.100 3.209 3.100 3.180 36,060 +0.11(+3.58%)
Sep 06, 2016 3.005 3.070 3.005 3.070 35,153 +0.23(+8.25%)
Sep 02, 2016 2.836 2.836 2.836 0 -0.08(-2.88%)
Sep 01, 2016 2.900 2.930 2.840 2.920 28,290 +0.07(+2.46%)
Aug 31, 2016 2.915 2.915 2.850 2.850 4,130 -0.07(-2.53%)
Aug 30, 2016 2.954 2.962 2.924 2.924 6,800 +0.01(+0.51%)
Aug 29, 2016 2.800 2.950 2.800 2.909 15,411 -0.11(-3.66%)
Aug 26, 2016 2.900 3.060 2.900 3.020 27,880 +0.02(+0.73%)
Aug 25, 2016 3.059 3.059 2.930 2.998 74,880 -0.04(-1.47%)
Aug 24, 2016 3.050 3.150 3.043 3.043 3,750 -0.13(-4.01%)
Aug 23, 2016 3.092 3.173 3.070 3.170 17,950 +0.02(+0.63%)
Aug 22, 2016 3.234 3.234 3.130 3.150 10,720 -0.10(-3.08%)
Aug 19, 2016 3.240 3.258 3.235 3.250 8,488 -0.01(-0.22%)
Aug 18, 2016 3.214 3.257 3.180 3.257 26,200 +0.10(+3.24%)
Aug 17, 2016 3.186 3.186 3.120 3.155 13,125 -0.04(-1.31%)
Aug 16, 2016 3.214 3.214 3.137 3.197 39,500 +0.10(+3.13%)
Aug 15, 2016 3.167 3.190 3.050 3.100 39,515 -0.15(-4.62%)
Aug 12, 2016 3.272 3.279 3.245 3.250 8,638 +0.01(+0.31%)
Aug 11, 2016 3.250 3.300 3.230 3.240 27,495 -0.01(-0.31%)
Aug 10, 2016 3.268 3.276 3.250 3.250 3,650 -0.05(-1.52%)
Aug 09, 2016 3.300 3.300 3.264 3.300 3,301 -0.01(-0.19%)
Aug 08, 2016 3.335 3.369 3.300 3.306 27,506 -0.08(-2.47%)
Aug 05, 2016 3.395 3.410 3.360 3.390 24,106 +0.06(+1.81%)
Aug 04, 2016 3.219 3.400 3.190 3.330 43,381 +0.18(+5.83%)
Aug 03, 2016 3.139 3.150 3.104 3.146 23,717 +0.02(+0.52%)
Aug 02, 2016 3.110 3.170 3.110 3.130 20,410 +0.00(+0.00%)
Aug 01, 2016 3.130 3.158 3.130 3.130 37,385 +0.00(+0.00%)
Jul 29, 2016 3.120 3.150 3.060 3.130 25,575 -0.01(-0.32%)
Jul 28, 2016 3.118 3.158 3.070 3.140 13,765 +0.01(+0.32%)
Jul 27, 2016 3.183 3.268 3.080 3.130 40,829 -0.13(-3.93%)
Jul 26, 2016 3.286 3.286 3.234 3.258 22,860 -0.08(-2.45%)
Jul 25, 2016 3.380 3.430 3.330 3.340 36,069 -0.01(-0.32%)
Jul 22, 2016 3.320 3.390 3.320 3.351 26,957 +0.03(+0.99%)
Jul 21, 2016 3.297 3.390 3.210 3.318 151,488 -0.25(-6.93%)
Jul 20, 2016 3.590 3.610 3.550 3.565 20,171 -0.04(-1.18%)
Jul 19, 2016 3.660 3.670 3.600 3.607 17,046 -0.18(-4.82%)
Jul 18, 2016 3.702 3.800 3.700 3.790 33,778 +0.09(+2.43%)
Jul 15, 2016 3.720 3.720 3.650 3.700 3,075 -0.02(-0.54%)
Jul 14, 2016 3.672 3.730 3.650 3.720 29,787 +0.02(+0.54%)
Jul 13, 2016 3.641 3.740 3.600 3.700 70,490 +0.11(+2.96%)
Jul 12, 2016 3.603 3.620 3.550 3.594 14,506 +0.07(+2.09%)
Jul 11, 2016 3.514 3.561 3.500 3.520 4,903 -0.02(-0.45%)
Jul 08, 2016 3.536 3.470 3.536 21,256 +0.19(+5.55%)
Jul 07, 2016 3.390 3.417 3.340 3.350 17,340 -0.30(-8.22%)
Jul 05, 2016 3.664 3.700 3.646 3.650 19,665 +0.07(+1.96%)
Jul 01, 2016 3.580 3.580 3.580 0 -0.01(-0.28%)
Jun 30, 2016 3.548 3.595 3.546 3.590 29,033 +0.06(+1.70%)
Jun 29, 2016 3.525 3.590 3.499 3.530 71,780 +0.07(+2.02%)
Jun 28, 2016 3.380 3.550 3.289 3.460 96,543 +0.24(+7.45%)
Jun 27, 2016 3.216 3.240 3.167 3.220 106,444 -0.34(-9.55%)
Jun 24, 2016 3.504 3.600 3.400 3.560 59,588 -0.24(-6.32%)
Jun 23, 2016 3.736 3.800 3.736 3.800 17,878 +0.09(+2.43%)
Jun 22, 2016 3.735 3.750 3.690 3.710 28,005 -0.01(-0.27%)
Jun 21, 2016 3.731 3.750 3.670 3.720 19,280 +0.08(+2.20%)
Jun 20, 2016 3.579 3.689 3.570 3.640 135,990 +0.16(+4.49%)
Jun 17, 2016 3.530 3.530 3.473 3.484 27,100 +0.00(+0.11%)
Jun 16, 2016 3.500 3.500 3.425 3.480 28,655 -0.01(-0.29%)
Jun 15, 2016 3.425 3.520 3.425 3.490 14,586 +0.12(+3.56%)
Jun 14, 2016 3.450 3.450 3.341 3.370 31,461 -0.12(-3.41%)
Jun 13, 2016 3.421 3.564 3.421 3.489 27,958 +0.02(+0.54%)
Jun 10, 2016 3.534 3.534 3.450 3.470 69,014 -0.13(-3.51%)
Jun 09, 2016 3.680 3.700 3.585 3.596 115,921 -0.10(-2.80%)
Jun 08, 2016 3.600 3.720 3.545 3.700 115,743 +0.22(+6.32%)
Jun 07, 2016 3.415 3.530 3.415 3.480 92,124 +0.17(+5.14%)
Jun 06, 2016 3.232 3.334 3.200 3.310 46,271 +0.18(+5.75%)
Jun 03, 2016 3.185 3.230 3.130 3.130 79,571 -0.04(-1.26%)
Jun 02, 2016 3.147 3.300 3.147 3.170 55,042 -0.30(-8.65%)
Jun 01, 2016 3.449 3.516 3.445 3.470 81,714 +0.10(+2.97%)
May 31, 2016 3.287 3.440 3.287 3.370 125,468 +0.17(+5.31%)
May 27, 2016 3.200 3.200 3.200 0 +0.18(+5.84%)
May 26, 2016 2.980 3.050 2.950 3.023 20,631 +0.08(+2.84%)
May 25, 2016 2.850 2.940 2.850 2.940 12,675 +0.17(+6.14%)
May 24, 2016 2.733 2.770 2.693 2.770 17,972 +0.04(+1.47%)
May 23, 2016 2.887 2.890 2.680 2.730 29,208 -0.16(-5.54%)
May 20, 2016 2.860 2.930 2.859 2.890 29,194 +0.10(+3.74%)
May 19, 2016 2.721 2.810 2.700 2.786 22,644 +0.10(+3.56%)
May 18, 2016 2.800 2.800 2.690 2.690 124,897 -0.11(-3.93%)
May 17, 2016 2.795 2.830 2.740 2.800 44,920 -0.10(-3.44%)
May 16, 2016 2.870 2.900 2.847 2.900 13,545 +0.08(+2.94%)
May 13, 2016 2.818 2.850 2.800 2.817 18,650 -0.01(-0.34%)
May 12, 2016 2.920 2.920 2.774 2.827 51,614 +0.03(+0.95%)
May 11, 2016 2.824 2.870 2.798 2.800 41,333 +0.00(+0.00%)
May 10, 2016 2.776 2.830 2.760 2.800 44,507 +0.05(+1.82%)
May 09, 2016 2.715 2.801 2.715 2.750 58,010 +0.09(+3.39%)
May 06, 2016 2.553 2.690 2.536 2.660 21,691 +0.14(+5.55%)
May 05, 2016 2.450 2.600 2.450 2.520 4,541 +0.05(+2.02%)
May 04, 2016 2.556 2.620 2.420 2.470 102,297 -0.28(-10.26%)
May 03, 2016 2.710 2.780 2.681 2.752 46,070 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.