Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 64.36 65.33 62.25 63.48 2,398 -1.17(-1.81%)
Apr 29, 2009 62.20 64.85 62.20 64.65 2,033 -0.15(-0.23%)
Apr 28, 2009 62.43 64.80 62.43 64.80 4,239 +0.80(+1.25%)
Apr 27, 2009 61.40 64.00 61.06 64.00 2,410 +0.74(+1.17%)
Apr 24, 2009 62.20 63.26 62.12 63.26 2,842 +0.26(+0.41%)
Apr 23, 2009 59.73 63.00 59.69 63.00 2,503 +0.98(+1.58%)
Apr 22, 2009 60.55 62.40 59.78 62.02 6,454 +1.02(+1.67%)
Apr 21, 2009 60.44 61.90 59.65 61.00 15,159 +0.20(+0.33%)
Apr 20, 2009 62.43 62.43 60.80 60.80 1,906 -3.65(-5.66%)
Apr 17, 2009 63.09 65.00 62.75 64.45 5,415 +1.47(+2.33%)
Apr 16, 2009 62.95 62.98 62.29 62.98 1,638 -1.87(-2.88%)
Apr 15, 2009 63.75 64.85 62.78 64.85 1,638 -0.30(-0.46%)
Apr 14, 2009 65.66 66.05 64.78 65.15 1,122 +1.20(+1.88%)
Apr 13, 2009 62.75 63.95 62.75 63.95 1,298 +1.75(+2.81%)
Apr 09, 2009 61.95 62.40 61.80 62.20 715 -0.16(-0.26%)
Apr 08, 2009 61.99 63.03 61.99 62.36 897 -0.04(-0.06%)
Apr 07, 2009 62.95 63.54 62.40 62.40 3,414 -1.16(-1.83%)
Apr 06, 2009 62.64 64.10 62.64 63.56 16,231 -0.39(-0.61%)
Apr 03, 2009 64.04 64.51 63.45 63.95 22,528 -0.65(-1.01%)
Apr 02, 2009 62.39 65.85 62.39 64.60 20,562 +2.25(+3.61%)
Apr 01, 2009 60.01 62.45 60.01 62.35 17,100 +0.95(+1.55%)
Mar 31, 2009 60.29 61.40 59.98 61.40 36,232 -0.80(-1.29%)
Mar 30, 2009 61.95 62.40 61.95 62.20 2,077 -6.60(-9.59%)
Mar 26, 2009 70.84 71.11 68.80 68.80 7,304 +5.70(+9.03%)
Mar 25, 2009 61.83 65.12 61.83 63.10 9,879 +4.30(+7.31%)
Mar 24, 2009 58.25 58.85 58.15 58.80 5,268 +0.70(+1.20%)
Mar 23, 2009 56.97 58.80 56.97 58.10 5,223 +1.35(+2.38%)
Mar 20, 2009 55.66 56.75 55.15 56.75 10,819 -0.85(-1.48%)
Mar 19, 2009 57.24 57.73 57.21 57.60 3,781 +0.25(+0.44%)
Mar 18, 2009 55.50 57.35 55.14 57.35 2,564 +1.35(+2.41%)
Mar 17, 2009 56.00 57.00 55.75 56.00 9,415 +0.06(+0.11%)
Mar 16, 2009 55.34 56.25 55.20 55.94 7,753 +0.59(+1.07%)
Mar 13, 2009 54.66 56.00 54.60 55.35 4,210 +0.90(+1.65%)
Mar 12, 2009 54.42 55.75 54.21 54.45 4,471 +0.70(+1.30%)
Mar 11, 2009 53.75 55.03 53.55 53.75 12,635 +0.80(+1.51%)
Mar 10, 2009 53.25 54.48 52.90 52.95 15,930 +0.81(+1.55%)
Mar 09, 2009 51.03 52.91 50.87 52.14 7,096 +1.13(+2.22%)
Mar 06, 2009 52.18 52.26 51.00 51.01 24,804 +0.01(+0.02%)
Mar 05, 2009 51.91 53.47 50.80 51.00 20,956 -0.51(-0.99%)
Mar 04, 2009 50.36 52.09 50.36 51.51 7,775 +4.92(+10.56%)
Mar 02, 2009 47.19 47.40 46.59 46.59 5,659 -2.41(-4.92%)
Feb 27, 2009 49.30 49.50 48.00 49.00 26,414 -1.60(-3.16%)
Feb 26, 2009 51.46 52.11 50.60 50.60 5,377 -0.26(-0.51%)
Feb 25, 2009 50.90 54.05 50.75 50.86 24,717 -2.99(-5.55%)
Feb 24, 2009 52.40 54.09 51.29 53.85 24,720 -0.15(-0.28%)
Feb 23, 2009 56.23 56.72 54.00 54.00 3,873 -3.29(-5.74%)
Feb 20, 2009 57.53 58.44 56.35 57.29 7,525 -1.71(-2.90%)
Feb 19, 2009 59.95 60.33 59.00 59.00 1,434 -0.05(-0.08%)
Feb 18, 2009 60.14 60.14 58.95 59.05 1,190 -0.29(-0.49%)
Feb 17, 2009 60.45 60.65 59.34 59.34 2,189 -4.24(-6.67%)
Feb 13, 2009 64.15 64.17 63.35 63.58 1,176 -1.02(-1.58%)
Feb 12, 2009 64.60 65.24 63.90 64.60 3,861 -4.75(-6.85%)
Feb 11, 2009 68.76 70.30 68.15 69.35 1,263 -0.45(-0.64%)
Feb 10, 2009 70.95 72.30 69.40 69.80 1,226 -1.10(-1.55%)
Feb 09, 2009 69.75 72.05 69.72 70.90 1,589 +1.95(+2.83%)
Feb 06, 2009 66.85 68.95 66.85 68.95 3,710 +1.40(+2.07%)
Feb 05, 2009 65.52 67.55 65.52 67.55 1,373 -0.30(-0.44%)
Feb 04, 2009 66.00 68.35 66.00 67.85 908 -0.25(-0.37%)
Feb 03, 2009 66.05 68.10 66.05 68.10 1,593 +2.15(+3.26%)
Feb 02, 2009 64.40 66.53 64.40 65.95 3,776 +1.48(+2.30%)
Jan 30, 2009 66.47 66.47 63.75 64.47 2,400 -0.68(-1.04%)
Jan 29, 2009 66.56 66.98 65.15 65.15 700 -5.55(-7.85%)
Jan 28, 2009 69.84 71.30 69.60 70.70 1,600 +0.45(+0.64%)
Jan 27, 2009 67.61 70.25 67.61 70.25 1,850 +4.70(+7.17%)
Jan 26, 2009 63.20 69.00 63.20 65.55 10,287 +4.35(+7.11%)
Jan 23, 2009 60.80 61.20 60.80 61.20 1,430 -0.52(-0.84%)
Jan 22, 2009 61.72 61.72 61.72 61.72 100 -0.78(-1.25%)
Jan 21, 2009 60.75 62.50 60.25 62.50 808 +1.51(+2.48%)
Jan 20, 2009 62.50 62.50 60.50 60.99 2,106 -3.16(-4.93%)
Jan 16, 2009 64.05 64.15 64.05 64.15 748 +0.65(+1.02%)
Jan 15, 2009 62.50 65.00 62.30 63.50 2,381 -0.15(-0.24%)
Jan 14, 2009 63.95 63.95 62.85 63.65 2,777 -1.10(-1.70%)
Jan 13, 2009 66.85 66.85 64.74 64.75 28,976 -5.50(-7.83%)
Jan 12, 2009 69.90 70.25 69.50 70.25 4,722 -5.35(-7.08%)
Jan 09, 2009 79.21 79.21 74.40 75.60 3,588 -6.60(-8.03%)
Jan 08, 2009 82.96 83.20 81.70 82.20 2,296 +2.45(+3.07%)
Jan 07, 2009 80.20 81.30 79.75 79.75 7,185 +1.15(+1.46%)
Jan 06, 2009 79.80 80.60 75.40 78.60 8,433 +7.95(+11.25%)
Jan 05, 2009 69.25 73.50 68.75 70.65 31,436 -1.10(-1.53%)
Jan 02, 2009 70.10 73.60 70.10 71.75 4,989 +0.20(+0.28%)
Dec 31, 2008 68.95 71.55 68.95 71.55 4,126 +0.35(+0.49%)
Dec 30, 2008 71.30 71.30 69.10 71.20 5,220 +0.95(+1.35%)
Dec 29, 2008 71.30 72.30 70.25 70.25 5,469 -1.55(-2.16%)
Dec 26, 2008 71.75 71.80 71.75 71.80 563 -1.85(-2.51%)
Dec 24, 2008 73.65 73.65 73.65 73.65 400 +1.90(+2.65%)
Dec 23, 2008 73.40 73.90 71.75 71.75 749 -1.95(-2.65%)
Dec 22, 2008 74.95 74.95 72.70 73.70 1,095 -3.50(-4.53%)
Dec 19, 2008 84.15 84.15 77.20 77.20 1,473 -7.35(-8.69%)
Dec 18, 2008 88.90 89.95 84.50 84.55 1,908 -3.69(-4.18%)
Dec 17, 2008 88.60 88.60 87.65 88.24 2,091 -1.66(-1.85%)
Dec 16, 2008 85.00 89.90 85.00 89.90 1,692 +6.90(+8.31%)
Dec 15, 2008 82.50 84.75 82.25 83.00 14,337 +1.35(+1.65%)
Dec 12, 2008 81.00 82.00 80.00 81.65 3,843 +1.15(+1.43%)
Dec 11, 2008 80.89 80.89 80.00 80.50 5,235 -0.30(-0.37%)
Dec 10, 2008 80.00 80.80 80.00 80.80 1,896 +3.25(+4.19%)
Dec 09, 2008 77.90 78.25 77.55 77.55 114,557 +2.54(+3.39%)
Dec 08, 2008 77.30 78.85 75.01 75.01 2,944 +2.76(+3.82%)
Dec 05, 2008 72.00 75.00 71.02 72.25 4,375 -3.75(-4.93%)
Dec 04, 2008 75.30 76.00 73.01 76.00 1,876 +4.10(+5.70%)
Dec 03, 2008 71.90 74.25 71.21 71.90 2,591 -3.10(-4.13%)
Dec 02, 2008 72.50 75.50 72.50 75.00 5,955 +8.40(+12.61%)
Dec 01, 2008 74.20 74.20 66.60 66.60 19,671 -2.25(-3.27%)
Nov 28, 2008 72.90 72.90 68.85 68.85 766 -5.70(-7.65%)
Nov 26, 2008 68.10 82.60 67.14 74.55 12,400 +6.60(+9.71%)
Nov 25, 2008 74.00 74.00 65.26 67.95 38,380 -14.20(-17.29%)
Nov 24, 2008 81.98 84.93 81.00 82.15 6,079 -7.35(-8.21%)
Nov 21, 2008 80.85 94.94 80.01 89.50 20,819 +5.81(+6.94%)
Nov 20, 2008 90.00 92.00 83.69 83.69 21,183 -9.56(-10.25%)
Nov 19, 2008 98.50 99.00 93.25 93.25 3,968 -1.75(-1.84%)
Nov 18, 2008 95.76 97.00 93.00 95.00 5,736 +2.50(+2.70%)
Nov 17, 2008 93.35 96.90 90.75 92.50 4,763 -7.50(-7.50%)
Nov 14, 2008 102.05 102.30 100.00 100.00 3,838 -4.00(-3.85%)
Nov 13, 2008 100.45 104.50 98.50 104.00 15,477 +7.75(+8.05%)
Nov 12, 2008 94.75 98.20 94.66 96.25 24,115 -4.89(-4.83%)
Nov 11, 2008 98.25 101.44 97.50 101.14 6,738 +3.64(+3.73%)
Nov 10, 2008 98.50 100.70 97.50 97.50 20,841 -4.75(-4.65%)
Nov 07, 2008 99.50 103.25 99.50 102.25 15,205 +1.25(+1.24%)
Nov 06, 2008 106.25 106.25 100.00 101.00 8,990 -1.99(-1.93%)
Nov 05, 2008 108.10 109.95 100.35 102.99 14,548 -1.66(-1.59%)
Nov 04, 2008 104.65 104.95 90.90 104.65 24,685 -17.35(-14.22%)
Nov 03, 2008 122.00 122.00 122.00 0 +0.00(+0.00%)
Oct 31, 2008 136.40 138.55 120.00 122.00 181,238 -6.15(-4.80%)
Oct 30, 2008 144.00 151.25 122.60 128.15 84,366 -3.85(-2.92%)
Oct 29, 2008 136.00 150.70 128.65 132.00 450,258 -87.50(-39.86%)
Oct 28, 2008 191.95 232.30 155.00 219.50 552,692 +101.50(+86.02%)
Oct 27, 2008 95.20 159.15 94.95 118.00 280,307 +64.75(+121.60%)
Oct 24, 2008 53.25 53.50 50.25 53.25 17,102 -4.24(-7.38%)
Oct 23, 2008 57.49 61.00 56.11 57.49 76,223 -3.70(-6.05%)
Oct 22, 2008 61.19 62.60 60.67 61.19 34,868 +0.54(+0.89%)
Oct 21, 2008 60.65 64.00 60.65 60.65 90,142 -13.85(-18.59%)
Oct 20, 2008 74.50 78.00 71.50 74.50 30,038 -20.75(-21.78%)
Oct 17, 2008 95.25 99.43 93.50 95.25 25,848 -13.00(-12.01%)
Oct 16, 2008 108.25 111.40 105.30 108.25 13,122 +6.00(+5.87%)
Oct 15, 2008 102.25 107.90 101.95 102.25 38,645 +7.08(+7.44%)
Oct 14, 2008 99.00 97.45 91.75 95.17 16,618 -3.83(-3.87%)
Oct 13, 2008 99.00 99.00 90.65 99.00 69,466 +9.75(+10.92%)
Oct 10, 2008 89.25 93.60 83.75 89.25 38,950 +9.75(+12.26%)
Oct 09, 2008 79.50 80.75 77.00 79.50 126,600 +1.29(+1.65%)
Oct 08, 2008 78.21 81.95 76.35 78.21 51,079 +2.21(+2.91%)
Oct 07, 2008 79.25 96.20 75.00 76.00 304,807 -3.25(-4.10%)
Oct 06, 2008 79.25 80.00 71.00 79.25 20,800 +4.40(+5.88%)
Oct 03, 2008 74.85 78.25 73.45 74.85 21,024 +2.90(+4.03%)
Oct 02, 2008 71.95 75.35 71.76 71.95 37,312 -4.65(-6.07%)
Oct 01, 2008 76.60 77.05 76.05 76.60 30,497 -2.97(-3.73%)
Sep 30, 2008 79.57 79.57 77.25 79.57 21,687 +4.57(+6.09%)
Sep 29, 2008 75.40 82.30 75.00 75.00 21,192 -0.40(-0.53%)
Sep 26, 2008 75.40 75.99 73.90 75.40 17,432 +1.75(+2.38%)
Sep 25, 2008 73.65 73.65 73.65 73.65 0 +0.00(+0.00%)
Sep 24, 2008 73.65 75.55 73.10 73.65 18,171 -4.92(-6.26%)
Sep 23, 2008 81.45 85.00 78.50 78.57 126,579 -2.88(-3.54%)
Sep 22, 2008 81.45 83.50 80.90 81.45 71,342 +6.45(+8.60%)
Sep 19, 2008 75.00 76.95 72.05 75.00 34,253 -12.22(-14.01%)
Sep 18, 2008 87.22 88.00 79.90 87.22 110,599 +20.22(+30.18%)
Sep 17, 2008 67.00 72.05 66.55 67.00 14,869 +2.52(+3.91%)
Sep 16, 2008 64.48 64.50 60.00 64.48 45,091 +5.48(+9.29%)
Sep 15, 2008 59.00 59.00 56.55 59.00 37,737 -1.60(-2.64%)
Sep 12, 2008 60.60 60.70 59.25 60.60 15,438 +0.90(+1.51%)
Sep 11, 2008 59.70 59.70 57.65 59.70 29,170 +1.70(+2.93%)
Sep 10, 2008 58.00 58.00 57.27 58.00 14,831 +1.25(+2.20%)
Sep 09, 2008 56.75 57.61 56.75 56.75 22,757 +0.15(+0.27%)
Sep 08, 2008 56.60 57.40 56.60 56.60 14,043 +0.40(+0.71%)
Sep 05, 2008 56.20 56.90 55.95 56.20 8,865 -0.90(-1.58%)
Sep 04, 2008 57.10 58.60 57.10 57.10 3,779 -2.50(-4.19%)
Sep 03, 2008 59.60 59.66 59.30 59.60 9,443 -0.13(-0.22%)
Sep 02, 2008 59.73 60.25 59.70 59.73 25,613 +0.24(+0.40%)
Aug 29, 2008 59.49 59.95 59.47 59.49 16,022 -1.06(-1.75%)
Aug 28, 2008 59.70 60.55 60.00 60.55 10,388 +0.85(+1.42%)
Aug 27, 2008 59.70 59.90 59.70 59.70 1,100 -0.30(-0.50%)
Aug 26, 2008 60.00 60.10 58.93 60.00 27,763 +0.75(+1.27%)
Aug 25, 2008 59.25 59.85 59.25 59.25 6,475 -0.80(-1.33%)
Aug 22, 2008 60.05 60.35 59.90 60.05 15,110 +0.55(+0.92%)
Aug 21, 2008 59.50 59.70 59.30 59.50 10,431 -0.06(-0.10%)
Aug 20, 2008 59.56 59.56 58.90 59.56 10,820 +0.01(+0.02%)
Aug 19, 2008 59.30 59.82 59.15 59.55 14,963 +0.25(+0.42%)
Aug 18, 2008 59.30 60.25 59.20 59.30 20,652 -0.76(-1.27%)
Aug 15, 2008 60.06 60.15 59.55 60.06 10,780 -1.39(-2.26%)
Aug 14, 2008 61.45 61.45 60.47 61.45 13,851 -0.30(-0.49%)
Aug 13, 2008 61.75 61.76 60.75 61.75 7,949 -0.95(-1.52%)
Aug 12, 2008 60.70 62.75 62.00 62.70 4,146 +2.00(+3.29%)
Aug 11, 2008 60.70 61.25 60.70 60.70 5,281 +0.30(+0.50%)
Aug 08, 2008 60.40 60.69 59.25 60.40 3,330 -0.25(-0.41%)
Aug 07, 2008 60.65 60.80 59.95 60.65 5,130 -0.57(-0.93%)
Aug 06, 2008 61.22 61.22 60.70 61.22 5,099 -0.58(-0.94%)
Aug 05, 2008 61.80 61.80 60.41 61.80 7,507 +1.95(+3.26%)
Aug 04, 2008 59.85 60.80 59.82 59.85 8,125 -0.95(-1.56%)
Aug 01, 2008 60.80 61.65 60.79 60.80 31,065 -2.70(-4.25%)
Jul 31, 2008 64.80 64.65 63.50 63.50 15,017 -1.30(-2.01%)
Jul 30, 2008 65.95 65.35 64.50 64.80 6,325 -1.15(-1.74%)
Jul 29, 2008 65.95 65.95 65.40 65.95 7,445 +0.75(+1.15%)
Jul 28, 2008 65.20 65.75 65.20 65.20 8,458 +0.42(+0.65%)
Jul 25, 2008 64.78 64.78 62.65 64.78 2,482 +1.49(+2.35%)
Jul 24, 2008 63.29 64.85 63.29 63.29 3,292 -2.51(-3.81%)
Jul 23, 2008 65.80 65.93 65.01 65.80 14,632 +3.70(+5.96%)
Jul 22, 2008 62.10 62.45 60.95 62.10 40,318 +1.50(+2.48%)
Jul 21, 2008 59.65 60.66 60.00 60.60 29,562 +0.95(+1.59%)
Jul 18, 2008 59.65 59.75 59.12 59.65 2,221 +0.45(+0.76%)
Jul 17, 2008 59.90 59.70 59.15 59.20 8,396 -0.70(-1.17%)
Jul 16, 2008 59.90 59.90 58.00 59.90 15,491 +4.60(+8.32%)
Jul 15, 2008 55.30 55.85 54.25 55.30 8,924 +1.47(+2.73%)
Jul 14, 2008 53.83 54.00 53.75 53.83 5,113 -0.02(-0.04%)
Jul 11, 2008 53.85 53.85 53.05 53.85 900 +0.50(+0.94%)
Jul 10, 2008 53.35 53.85 53.10 53.35 7,249 -0.15(-0.28%)
Jul 09, 2008 53.50 54.35 53.50 53.50 3,875 -0.95(-1.74%)
Jul 08, 2008 54.45 54.48 53.85 54.45 7,312 -0.55(-1.00%)
Jul 07, 2008 55.00 55.00 54.30 55.00 6,118 -1.15(-2.05%)
Jul 04, 2008 56.15 56.45 55.95 56.15 3,817 +0.00(+0.00%)
Jul 03, 2008 56.15 56.45 55.95 56.15 3,817 -0.45(-0.80%)
Jul 02, 2008 56.60 57.20 56.30 56.60 4,238 -0.65(-1.14%)
Jul 01, 2008 57.25 57.25 56.40 57.25 17,734 -0.30(-0.52%)
Jun 30, 2008 57.55 58.97 57.55 57.55 16,229 +0.75(+1.32%)
Jun 27, 2008 56.80 56.85 56.20 56.80 10,372 +1.35(+2.43%)
Jun 26, 2008 55.45 58.97 55.45 55.45 47,964 -1.90(-3.31%)
Jun 25, 2008 57.35 57.35 56.20 57.35 18,319 +1.65(+2.96%)
Jun 24, 2008 55.70 55.90 55.25 55.70 21,545 -0.70(-1.24%)
Jun 23, 2008 57.10 56.40 55.80 56.40 4,093 -0.70(-1.23%)
Jun 20, 2008 57.10 58.97 56.40 57.10 15,603 -0.05(-0.09%)
Jun 19, 2008 57.15 57.25 56.45 57.15 3,955 +1.10(+1.96%)
Jun 18, 2008 56.05 56.40 55.95 56.05 11,437 -0.10(-0.18%)
Jun 17, 2008 56.15 56.50 55.90 56.15 5,006 +2.12(+3.92%)
Jun 16, 2008 54.03 54.15 53.50 54.03 7,141 +0.53(+0.99%)
Jun 13, 2008 53.50 53.55 52.75 53.50 10,501 -0.16(-0.30%)
Jun 12, 2008 53.66 53.80 53.35 53.66 8,548 -0.49(-0.90%)
Jun 11, 2008 54.15 54.16 53.45 54.15 29,432 -0.75(-1.37%)
Jun 10, 2008 54.90 54.95 54.15 54.90 16,968 -0.05(-0.09%)
Jun 09, 2008 54.95 58.97 54.55 54.95 6,567 +1.65(+3.10%)
Jun 06, 2008 53.30 54.20 53.30 53.30 17,262 -0.60(-1.11%)
Jun 05, 2008 53.90 53.90 53.30 53.90 5,964 +1.15(+2.18%)
Jun 04, 2008 52.75 58.97 52.75 52.75 14,066 -0.35(-0.66%)
Jun 03, 2008 53.10 53.60 52.90 53.10 15,055 -0.85(-1.58%)
Jun 02, 2008 53.95 54.10 53.65 53.95 4,551 -1.10(-2.00%)
May 30, 2008 55.85 55.15 54.50 55.05 9,683 -0.80(-1.43%)
May 29, 2008 55.85 55.85 55.05 55.85 13,277 -1.09(-1.91%)
May 28, 2008 56.94 58.97 56.75 56.94 19,122 -0.11(-0.19%)
May 27, 2008 57.20 57.15 56.45 57.05 9,158 -0.15(-0.26%)
May 26, 2008 57.20 57.45 57.00 57.20 14,420 +0.00(+0.00%)
May 23, 2008 57.20 57.45 57.00 57.20 14,420 -0.75(-1.29%)
May 22, 2008 57.95 58.97 56.90 57.95 23,295 -0.05(-0.09%)
May 21, 2008 58.00 58.90 58.00 58.00 16,345 -1.20(-2.03%)
May 20, 2008 59.20 59.50 58.85 59.20 7,006 -0.50(-0.84%)
May 19, 2008 60.30 60.10 59.70 59.70 3,265 -0.60(-1.00%)
May 16, 2008 60.30 60.30 59.50 60.30 8,167 +1.90(+3.25%)
May 15, 2008 58.40 58.95 58.40 58.40 6,937 +0.00(+0.00%)
May 14, 2008 58.00 59.00 58.40 58.40 7,656 +0.40(+0.69%)
May 13, 2008 58.00 58.00 57.85 58.00 1,250 -0.45(-0.77%)
May 12, 2008 58.45 58.45 57.80 58.45 3,779 +0.48(+0.83%)
May 09, 2008 58.05 58.97 57.60 57.97 9,710 -0.08(-0.14%)
May 08, 2008 58.05 58.05 56.95 58.05 22,651 +1.60(+2.83%)
May 07, 2008 56.45 57.20 56.45 56.45 20,133 -1.95(-3.34%)
May 06, 2008 58.40 58.40 57.85 58.40 13,475 -0.30(-0.51%)
May 05, 2008 58.70 58.70 58.45 58.70 19,745 +0.50(+0.86%)
May 02, 2008 59.15 59.00 58.20 58.20 10,521 -0.95(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.