Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.300 3.460 3.270 3.440 91,063 +0.14(+4.24%)
Apr 27, 2018 3.240 3.313 3.230 3.300 72,362 +0.07(+2.16%)
Apr 26, 2018 3.305 3.320 3.200 3.230 52,064 -0.04(-1.22%)
Apr 25, 2018 3.300 3.430 3.200 3.270 103,673 -0.07(-2.07%)
Apr 24, 2018 3.470 3.501 3.290 3.339 111,495 -0.13(-3.77%)
Apr 23, 2018 3.482 3.510 3.410 3.470 84,809 -0.02(-0.57%)
Apr 20, 2018 3.680 3.680 3.420 3.490 118,131 -0.05(-1.41%)
Apr 19, 2018 3.562 3.680 3.450 3.540 242,309 +0.10(+2.91%)
Apr 18, 2018 3.370 3.572 3.347 3.440 268,593 +0.10(+3.00%)
Apr 17, 2018 3.399 3.450 3.248 3.340 160,978 -0.08(-2.35%)
Apr 16, 2018 3.449 3.606 3.370 3.420 549,637 +0.10(+3.01%)
Apr 13, 2018 2.969 3.330 2.750 3.320 276,409 +0.38(+12.93%)
Apr 12, 2018 2.940 3.020 2.940 2.940 69,021 +0.00(+0.01%)
Apr 11, 2018 3.000 3.059 2.799 2.940 43,138 -0.08(-2.66%)
Apr 10, 2018 2.915 3.020 2.800 3.020 48,245 +0.14(+4.93%)
Apr 09, 2018 2.985 3.030 2.820 2.878 51,910 -0.02(-0.76%)
Apr 06, 2018 2.990 3.016 2.800 2.900 71,748 -0.09(-3.01%)
Apr 05, 2018 3.015 3.100 2.953 2.990 69,990 +0.03(+1.10%)
Apr 04, 2018 2.930 3.020 2.493 2.957 189,111 +0.03(+0.94%)
Apr 03, 2018 3.050 3.140 2.930 2.930 58,106 -0.12(-3.84%)
Apr 02, 2018 3.075 3.190 2.950 3.047 141,841 -0.05(-1.71%)
Mar 29, 2018 3.100 3.100 3.100 0 +0.03(+1.09%)
Mar 28, 2018 3.000 3.190 3.000 3.067 188,963 +0.13(+4.31%)
Mar 26, 2018 2.940 2.940 2.940 0 -0.07(-2.33%)
Mar 23, 2018 2.990 3.060 2.980 3.010 65,903 +0.07(+2.38%)
Mar 22, 2018 3.012 3.012 2.920 2.940 77,996 -0.08(-2.65%)
Mar 21, 2018 3.000 3.020 2.950 3.020 33,355 +0.04(+1.34%)
Mar 20, 2018 3.040 3.040 2.950 2.980 24,037 -0.01(-0.48%)
Mar 19, 2018 3.075 3.081 2.970 2.994 52,996 -0.07(-2.15%)
Mar 16, 2018 3.067 3.110 2.993 3.060 131,557 -0.27(-8.23%)
Mar 15, 2018 3.301 3.380 3.240 3.335 44,815 -0.05(-1.40%)
Mar 14, 2018 3.333 3.400 3.200 3.382 50,599 +0.03(+0.95%)
Mar 13, 2018 3.180 3.350 3.180 3.350 51,032 +0.16(+5.02%)
Mar 12, 2018 3.163 3.209 3.076 3.190 45,672 +0.07(+2.24%)
Mar 09, 2018 3.141 3.200 3.060 3.120 19,100 +0.06(+1.96%)
Mar 08, 2018 2.950 3.080 2.892 3.060 30,961 +0.07(+2.34%)
Mar 07, 2018 3.110 3.150 2.988 2.990 21,111 -0.08(-2.53%)
Mar 06, 2018 3.000 3.180 2.872 3.068 83,549 +0.16(+5.42%)
Mar 05, 2018 3.007 3.010 2.859 2.910 50,593 +0.01(+0.44%)
Mar 02, 2018 2.970 3.100 2.865 2.897 78,880 -0.06(-2.12%)
Mar 01, 2018 2.766 2.998 2.660 2.960 69,908 +0.30(+11.28%)
Feb 28, 2018 2.720 2.929 2.615 2.660 173,341 -0.09(-3.22%)
Feb 27, 2018 2.870 2.900 2.710 2.748 75,125 -0.14(-5.00%)
Feb 26, 2018 3.090 3.090 2.840 2.893 109,413 -0.20(-6.36%)
Feb 23, 2018 3.340 3.340 3.000 3.090 127,501 -0.07(-2.22%)
Feb 22, 2018 3.200 3.300 3.079 3.160 68,688 -0.09(-2.77%)
Feb 21, 2018 3.450 3.500 3.250 3.250 58,834 -0.14(-4.15%)
Feb 20, 2018 3.600 3.600 3.391 3.391 141,422 -0.16(-4.48%)
Feb 16, 2018 3.550 3.550 3.550 0 -0.06(-1.63%)
Feb 15, 2018 3.625 3.669 3.550 3.609 50,402 +0.04(+1.09%)
Feb 14, 2018 3.648 3.700 3.480 3.570 46,734 -0.05(-1.37%)
Feb 13, 2018 3.260 3.693 3.260 3.619 104,032 +0.36(+11.03%)
Feb 12, 2018 3.230 3.270 3.190 3.260 63,300 +0.07(+2.19%)
Feb 09, 2018 3.101 3.200 2.960 3.190 109,188 +0.21(+6.98%)
Feb 08, 2018 3.131 3.269 2.978 2.982 91,477 -0.07(-2.23%)
Feb 07, 2018 3.265 3.265 3.050 3.050 90,775 +0.04(+1.33%)
Feb 06, 2018 2.903 3.100 2.790 3.010 142,323 +0.27(+9.81%)
Feb 05, 2018 2.735 3.080 2.681 2.741 204,428 -0.28(-9.24%)
Feb 02, 2018 3.040 3.125 2.780 3.020 178,290 -0.19(-6.01%)
Feb 01, 2018 3.350 3.350 3.191 3.213 61,787 -0.14(-4.10%)
Jan 31, 2018 3.225 3.510 3.225 3.351 101,214 +0.00(+0.05%)
Jan 30, 2018 3.250 3.474 3.225 3.349 172,047 -0.12(-3.57%)
Jan 29, 2018 3.635 3.686 3.430 3.473 111,939 -0.21(-5.63%)
Jan 26, 2018 3.670 3.784 3.594 3.680 86,643 -0.09(-2.35%)
Jan 25, 2018 3.911 3.980 3.631 3.768 123,435 -0.21(-5.31%)
Jan 24, 2018 4.008 4.070 3.880 3.980 89,976 +0.02(+0.51%)
Jan 23, 2018 3.950 4.080 3.894 3.960 150,355 +0.09(+2.27%)
Jan 22, 2018 3.695 3.924 3.629 3.872 95,359 +0.25(+7.00%)
Jan 19, 2018 3.690 3.700 3.573 3.619 50,927 -0.04(-1.10%)
Jan 18, 2018 3.571 3.676 3.495 3.659 101,284 +0.11(+3.10%)
Jan 17, 2018 3.495 3.565 3.310 3.550 124,675 +0.08(+2.29%)
Jan 16, 2018 3.495 3.520 3.387 3.470 187,493 +0.12(+3.58%)
Jan 12, 2018 3.350 3.350 3.350 0 -0.20(-5.63%)
Jan 11, 2018 3.805 3.805 3.420 3.550 212,689 -0.25(-6.58%)
Jan 10, 2018 3.763 3.822 3.451 3.800 253,936 +0.05(+1.33%)
Jan 09, 2018 4.002 4.002 3.680 3.750 185,044 -0.07(-1.76%)
Jan 08, 2018 3.800 4.020 3.740 3.817 312,054 +0.18(+5.06%)
Jan 05, 2018 3.150 3.749 3.099 3.633 387,778 +0.21(+6.27%)
Jan 04, 2018 4.100 4.330 3.226 3.419 801,176 -0.62(-15.35%)
Jan 03, 2018 4.160 4.580 3.950 4.039 591,361 +0.26(+6.94%)
Jan 02, 2018 3.320 4.011 3.160 3.777 445,536 +0.79(+26.32%)
Dec 29, 2017 2.990 2.990 2.990 0 +0.09(+3.10%)
Dec 28, 2017 2.800 3.000 2.785 2.900 168,628 +0.14(+5.07%)
Dec 27, 2017 2.500 2.760 2.384 2.760 202,301 +0.28(+11.29%)
Dec 26, 2017 2.355 2.580 2.355 2.480 72,071 +0.08(+3.18%)
Dec 22, 2017 2.500 2.500 2.372 2.404 40,095 -0.10(-3.86%)
Dec 21, 2017 2.504 2.550 2.396 2.500 63,430 +0.10(+4.17%)
Dec 20, 2017 2.410 2.430 2.374 2.400 60,230 -0.02(-0.79%)
Dec 19, 2017 2.377 2.419 2.350 2.419 78,453 +0.06(+2.74%)
Dec 18, 2017 2.360 2.477 2.335 2.354 118,972 +0.02(+1.05%)
Dec 15, 2017 2.385 2.420 2.290 2.330 203,504 +0.03(+1.23%)
Dec 14, 2017 2.305 2.330 2.232 2.302 104,177 +0.02(+0.93%)
Dec 13, 2017 2.400 2.449 2.280 2.280 122,229 +0.03(+1.25%)
Dec 12, 2017 2.125 2.281 2.125 2.252 94,887 +0.14(+6.74%)
Dec 11, 2017 2.134 2.230 2.096 2.110 18,891 +0.01(+0.48%)
Dec 08, 2017 2.200 2.200 1.830 2.100 239,318 -0.07(-3.05%)
Dec 07, 2017 2.215 2.220 2.143 2.166 43,591 -0.05(-2.29%)
Dec 06, 2017 2.300 2.300 2.217 2.217 18,578 -0.05(-2.35%)
Dec 05, 2017 2.300 2.350 2.249 2.270 124,217 +0.02(+0.95%)
Dec 04, 2017 2.440 2.440 2.200 2.249 102,477 -0.04(-1.74%)
Dec 01, 2017 2.370 2.470 2.282 2.289 108,338 -0.01(-0.32%)
Nov 30, 2017 2.400 2.400 2.238 2.296 153,949 -0.09(-3.85%)
Nov 29, 2017 2.500 2.510 2.337 2.388 236,563 -0.08(-3.27%)
Nov 28, 2017 2.900 2.900 2.405 2.469 217,755 -0.11(-4.27%)
Nov 27, 2017 2.561 2.630 2.530 2.579 100,817 +0.06(+2.21%)
Nov 24, 2017 2.458 2.545 2.380 2.523 57,712 +0.15(+6.25%)
Nov 22, 2017 2.339 2.375 2.325 2.375 81,609 +0.07(+3.10%)
Nov 21, 2017 2.284 2.346 2.284 2.303 40,540 +0.08(+3.74%)
Nov 20, 2017 2.290 2.290 2.169 2.220 24,502 -0.01(-0.45%)
Nov 17, 2017 2.208 2.230 2.173 2.230 3,459 +0.10(+4.73%)
Nov 16, 2017 2.067 2.150 2.065 2.129 23,279 +0.04(+1.94%)
Nov 15, 2017 2.177 2.177 2.077 2.089 23,952 -0.04(-2.09%)
Nov 14, 2017 2.178 2.178 2.020 2.133 35,469 -0.05(-2.45%)
Nov 13, 2017 2.150 2.240 2.134 2.187 28,794 +0.04(+1.72%)
Nov 10, 2017 2.270 2.287 2.110 2.150 24,321 -0.12(-5.29%)
Nov 09, 2017 2.293 2.300 2.270 2.270 21,031 -0.03(-1.30%)
Nov 08, 2017 2.320 2.327 2.294 2.300 8,440 +0.00(+0.09%)
Nov 07, 2017 2.260 2.311 2.200 2.298 11,267 +0.08(+3.51%)
Nov 06, 2017 2.281 2.302 2.120 2.220 55,532 -0.06(-2.81%)
Nov 03, 2017 2.305 2.305 2.239 2.284 6,737 +0.02(+0.75%)
Nov 02, 2017 2.250 2.283 2.220 2.267 11,986 -0.01(-0.50%)
Nov 01, 2017 2.310 2.320 2.246 2.279 17,609 -0.01(-0.58%)
Oct 31, 2017 2.277 2.308 2.269 2.292 10,424 -0.01(-0.47%)
Oct 30, 2017 2.319 2.350 2.247 2.303 5,285 -0.00(-0.18%)
Oct 27, 2017 2.298 2.326 2.280 2.307 13,856 +0.04(+1.63%)
Oct 26, 2017 2.297 2.329 2.270 2.270 9,244 -0.02(-0.91%)
Oct 25, 2017 2.356 2.376 2.290 2.291 5,520 -0.04(-1.72%)
Oct 24, 2017 2.367 2.381 2.310 2.331 9,281 -0.05(-2.15%)
Oct 23, 2017 2.382 2.481 2.377 2.382 38,947 +0.01(+0.52%)
Oct 20, 2017 2.380 2.390 2.360 2.370 4,614 -0.01(-0.42%)
Oct 19, 2017 2.381 2.400 2.342 2.380 9,690 +0.00(+0.00%)
Oct 18, 2017 2.360 2.386 2.336 2.380 22,316 +0.07(+3.24%)
Oct 17, 2017 2.402 2.410 2.291 2.305 14,106 -0.11(-4.48%)
Oct 16, 2017 2.284 2.450 2.284 2.413 7,846 +0.11(+4.93%)
Oct 13, 2017 2.283 2.351 2.234 2.300 8,697 +0.06(+2.68%)
Oct 12, 2017 2.280 2.334 2.239 2.240 4,768 -0.05(-2.26%)
Oct 11, 2017 2.276 2.292 2.270 2.292 4,650 +0.01(+0.46%)
Oct 10, 2017 2.350 2.350 2.211 2.281 7,186 -0.07(-2.92%)
Oct 09, 2017 2.300 2.400 2.300 2.350 25,200 +0.08(+3.66%)
Oct 06, 2017 2.360 2.360 2.219 2.267 13,233 -0.08(-3.24%)
Oct 05, 2017 2.219 2.351 2.180 2.343 24,085 +0.12(+5.54%)
Oct 04, 2017 2.217 2.260 2.217 2.220 20,067 +0.05(+2.30%)
Oct 03, 2017 2.084 2.170 2.073 2.170 10,936 +0.12(+5.82%)
Oct 02, 2017 1.979 2.051 1.979 2.051 39,372 +0.06(+2.99%)
Sep 29, 2017 1.984 2.013 1.974 1.991 5,228 -0.01(-0.45%)
Sep 28, 2017 1.977 2.000 1.944 2.000 15,105 +0.02(+1.02%)
Sep 27, 2017 2.060 2.080 1.980 1.980 4,780 -0.04(-1.77%)
Sep 26, 2017 2.040 2.050 1.950 2.016 17,850 -0.03(-1.42%)
Sep 25, 2017 2.060 2.072 2.042 2.045 5,266 -0.01(-0.26%)
Sep 22, 2017 1.978 2.067 1.978 2.050 23,312 +0.04(+1.79%)
Sep 21, 2017 2.019 2.030 2.014 2.014 2,125 +0.03(+1.64%)
Sep 20, 2017 1.950 2.030 1.931 1.982 19,264 +0.06(+3.24%)
Sep 19, 2017 1.940 1.940 1.870 1.919 17,509 -0.00(-0.03%)
Sep 18, 2017 1.930 2.000 1.920 1.920 7,622 -0.01(-0.52%)
Sep 15, 2017 1.980 1.980 1.850 1.930 10,590 +0.03(+1.60%)
Sep 14, 2017 1.990 1.999 1.900 1.900 14,370 -0.08(-4.20%)
Sep 13, 2017 2.053 2.053 1.982 1.983 13,196 -0.08(-3.74%)
Sep 12, 2017 2.070 2.070 2.010 2.060 7,590 +0.03(+1.71%)
Sep 11, 2017 1.920 2.079 1.920 2.025 27,280 +0.06(+3.16%)
Sep 08, 2017 2.066 2.066 1.963 1.963 12,908 -0.07(-3.48%)
Sep 07, 2017 2.006 2.034 1.890 2.034 78,546 +0.03(+1.34%)
Sep 06, 2017 1.690 2.010 1.690 2.007 31,740 +0.32(+18.68%)
Sep 05, 2017 1.719 1.770 1.691 1.691 8,391 -0.02(-1.10%)
Sep 01, 2017 1.810 1.810 1.705 1.710 15,020 -0.09(-5.00%)
Aug 31, 2017 1.647 1.800 1.647 1.800 7,545 +0.12(+6.93%)
Aug 30, 2017 1.758 1.758 1.679 1.683 4,930 -0.08(-4.35%)
Aug 29, 2017 1.570 1.768 1.540 1.760 16,733 +0.19(+12.04%)
Aug 28, 2017 1.670 1.686 1.570 1.571 34,550 -0.08(-5.03%)
Aug 25, 2017 1.814 1.849 1.517 1.654 48,866 -0.19(-10.44%)
Aug 24, 2017 1.812 1.876 1.759 1.847 42,660 +0.03(+1.88%)
Aug 23, 2017 1.845 1.845 1.800 1.813 7,531 -0.03(-1.50%)
Aug 22, 2017 1.837 1.841 1.824 1.841 1,256 -0.03(-1.76%)
Aug 21, 2017 1.918 1.926 1.874 1.874 3,100 -0.04(-2.31%)
Aug 18, 2017 1.940 1.940 1.788 1.918 14,706 +0.03(+1.85%)
Aug 17, 2017 1.949 1.957 1.883 1.883 14,615 -0.03(-1.74%)
Aug 16, 2017 1.974 2.000 1.890 1.917 7,875 +0.04(+2.02%)
Aug 15, 2017 1.770 1.879 1.725 1.879 11,407 +0.13(+7.52%)
Aug 14, 2017 1.800 1.800 1.746 1.747 25,405 -0.01(-0.38%)
Aug 11, 2017 1.811 1.887 1.570 1.754 24,574 -0.15(-7.68%)
Aug 10, 2017 1.928 1.937 1.888 1.900 24,110 +0.05(+2.86%)
Aug 09, 2017 1.750 1.960 1.750 1.847 15,558 -0.07(-3.82%)
Aug 08, 2017 1.970 1.980 1.880 1.920 9,301 -0.07(-3.52%)
Aug 07, 2017 1.980 1.990 1.900 1.990 3,525 +0.12(+6.42%)
Aug 04, 2017 2.000 2.000 1.850 1.870 17,993 -0.17(-8.32%)
Aug 03, 2017 2.150 2.150 1.898 2.040 25,650 -0.13(-5.90%)
Aug 02, 2017 2.170 2.176 2.060 2.167 15,294 +0.04(+1.76%)
Aug 01, 2017 2.150 2.151 2.100 2.130 17,949 -0.06(-2.86%)
Jul 31, 2017 2.174 2.229 2.170 2.193 44,938 +0.05(+2.54%)
Jul 28, 2017 2.217 2.225 2.133 2.138 14,572 +0.00(+0.07%)
Jul 27, 2017 2.120 2.159 2.120 2.137 4,076 +0.04(+1.75%)
Jul 26, 2017 2.180 2.200 2.100 2.100 8,066 -0.11(-4.98%)
Jul 25, 2017 2.230 2.232 2.180 2.210 12,980 +0.04(+1.75%)
Jul 24, 2017 2.040 2.203 2.040 2.172 19,216 +0.04(+1.73%)
Jul 21, 2017 2.075 2.140 2.075 2.135 16,809 +0.05(+2.63%)
Jul 20, 2017 2.003 2.100 2.003 2.080 12,190 +0.02(+1.02%)
Jul 19, 2017 1.976 2.063 1.976 2.059 18,231 +0.18(+9.87%)
Jul 18, 2017 1.750 2.096 1.750 1.874 11,451 -0.14(-6.96%)
Jul 17, 2017 2.209 2.222 2.000 2.014 45,255 -0.19(-8.53%)
Jul 14, 2017 2.215 2.215 2.137 2.202 5,846 +0.01(+0.65%)
Jul 13, 2017 2.150 2.271 2.139 2.188 27,972 +0.04(+1.85%)
Jul 12, 2017 2.058 2.160 2.058 2.148 17,323 +0.08(+3.69%)
Jul 11, 2017 2.010 2.091 1.979 2.072 17,934 +0.06(+3.07%)
Jul 10, 2017 2.026 2.050 1.940 2.010 31,544 +0.03(+1.52%)
Jul 07, 2017 1.930 2.030 1.895 1.980 55,671 +0.10(+5.32%)
Jul 06, 2017 2.000 2.004 1.850 1.880 24,477 -0.06(-3.09%)
Jul 05, 2017 1.957 1.957 1.890 1.940 12,811 +0.14(+7.78%)
Jul 03, 2017 1.730 1.800 1.730 1.800 997 -0.00(-0.06%)
Jun 30, 2017 1.899 1.899 1.800 1.801 1,510 -0.03(-1.58%)
Jun 29, 2017 1.838 1.889 1.800 1.830 12,137 +0.02(+1.26%)
Jun 28, 2017 1.770 1.823 1.770 1.807 9,544 +0.08(+4.83%)
Jun 27, 2017 1.800 1.830 1.724 1.724 25,444 -0.05(-3.03%)
Jun 26, 2017 1.712 1.803 1.654 1.778 12,735 -0.00(-0.21%)
Jun 23, 2017 1.690 1.782 1.685 1.782 3,946 +0.15(+8.97%)
Jun 22, 2017 1.578 1.680 1.578 1.635 25,475 +0.08(+5.23%)
Jun 21, 2017 1.554 1.554 1.500 1.554 12,105 +0.05(+3.57%)
Jun 20, 2017 1.564 1.570 1.500 1.500 13,574 -0.04(-2.60%)
Jun 19, 2017 1.540 1.600 1.540 1.540 1,683 +0.04(+2.67%)
Jun 16, 2017 1.555 1.550 1.500 1.500 8,853 +0.01(+1.00%)
Jun 15, 2017 1.480 1.508 1.480 1.485 9,015 -0.01(-0.74%)
Jun 14, 2017 1.487 1.510 1.487 1.496 5,215 +0.02(+1.10%)
Jun 13, 2017 1.516 1.530 1.480 1.480 13,143 -0.03(-1.97%)
Jun 12, 2017 1.470 1.520 1.460 1.510 19,060 +0.09(+6.12%)
Jun 09, 2017 1.260 1.430 1.260 1.423 7,765 +0.22(+18.36%)
Jun 08, 2017 1.299 1.299 1.202 1.202 15,110 -0.21(-14.61%)
Jun 07, 2017 1.386 1.408 1.337 1.408 11,350 +0.08(+6.08%)
Jun 06, 2017 1.341 1.348 1.319 1.327 4,400 +0.00(+0.28%)
Jun 05, 2017 1.404 1.450 1.323 1.323 24,418 -0.04(-3.27%)
Jun 02, 2017 1.403 1.416 1.361 1.368 5,754 -0.03(-2.29%)
Jun 01, 2017 1.227 1.400 1.214 1.400 20,120 +0.23(+19.76%)
May 31, 2017 1.153 1.260 1.148 1.169 13,801 -0.16(-11.83%)
May 30, 2017 1.323 1.352 1.208 1.326 26,100 +0.03(+1.98%)
May 26, 2017 1.280 1.300 1.273 1.300 2,817 -0.07(-4.89%)
May 25, 2017 1.300 1.374 1.300 1.367 7,505 +0.08(+6.32%)
May 24, 2017 1.418 1.418 1.218 1.286 20,158 -0.13(-9.23%)
May 23, 2017 1.500 1.500 1.417 1.417 6,975 -0.12(-8.02%)
May 22, 2017 1.520 1.550 1.500 1.540 20,177 +0.07(+4.90%)
May 19, 2017 1.448 1.491 1.448 1.468 53,367 +0.09(+6.41%)
May 18, 2017 1.290 1.440 1.290 1.380 19,259 +0.08(+5.86%)
May 17, 2017 1.309 1.354 1.275 1.303 30,868 -0.05(-4.00%)
May 16, 2017 1.422 1.429 1.324 1.357 26,290 -0.08(-5.72%)
May 15, 2017 1.471 1.471 1.322 1.440 28,381 -0.02(-1.55%)
May 12, 2017 1.637 1.637 1.440 1.462 22,969 -0.13(-7.90%)
May 11, 2017 1.500 1.590 1.475 1.588 88,350 +0.08(+5.17%)
May 10, 2017 1.560 1.587 1.510 1.510 10,660 -0.07(-4.37%)
May 09, 2017 1.610 1.630 1.507 1.579 59,535 -0.04(-2.53%)
May 08, 2017 1.655 1.670 1.619 1.620 4,329 -0.02(-0.98%)
May 05, 2017 1.620 1.650 1.620 1.636 3,975 -0.00(-0.18%)
May 04, 2017 1.738 1.738 1.610 1.639 25,539 -0.09(-5.04%)
May 03, 2017 1.695 1.746 1.695 1.726 1,880 +0.03(+1.53%)
May 02, 2017 1.786 1.829 1.700 1.700 19,632 -0.13(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.