Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongxiang Group Co. Ltd (OP: CDGXF )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.1032 0.1032 0.1032 0 +0.00(+1.18%)
Feb 11, 2020 0.1020 0.1020 0.1020 0 -0.01(-6.42%)
Jan 24, 2020 0.1090 0.1090 0.1090 0 -0.00(-1.18%)
Jan 15, 2020 0.1103 0.1103 0.1103 0 +0.00(+2.60%)
Dec 18, 2019 0.1075 0.1075 0.1075 0 +0.00(+1.42%)
Dec 12, 2019 0.1060 0.1060 0.1060 0 +0.00(+1.63%)
Dec 09, 2019 0.1043 0.1043 0.1043 0 -0.00(-1.60%)
Dec 06, 2019 0.1077 0.1077 0.1060 0.1060 45,000 -0.00(-0.66%)
Dec 05, 2019 0.1067 0.1067 0.1067 0.1067 1,500 +0.00(+0.00%)
Nov 22, 2019 0.1067 0.1067 0.1067 0.1067 1,500 -0.00(-2.73%)
Oct 29, 2019 0.1097 0.1097 0.1097 0 +0.00(+3.88%)
Sep 25, 2019 0.1056 0.1056 0.1056 0 +0.00(+0.00%)
Aug 29, 2019 0.1056 0.1056 0.1056 0 -0.00(-0.38%)
Aug 14, 2019 0.1060 0.1060 0.1060 0 -0.02(-15.87%)
Jul 05, 2019 0.1260 0.1260 0.1260 0 +0.00(+3.28%)
Jun 28, 2019 0.1220 0.1220 0.1220 0 -0.01(-4.31%)
May 24, 2019 0.1275 0.1275 0.1275 0 -0.01(-5.63%)
May 09, 2019 0.1351 0.1351 0.1351 0 -0.01(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.