Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0952 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.2804 0.2804 0.2804 0 -0.03(-9.55%)
Apr 07, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 06, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.08(-20.10%)
Apr 05, 2021 0.3880 0.3880 0.3880 0.3880 4,779 +0.05(+14.12%)
Apr 01, 2021 0.3400 0.3400 0.3400 0.3400 5,000 +0.06(+19.30%)
Mar 29, 2021 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Mar 18, 2021 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 10, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 19, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 09, 2021 0.2600 0.2600 0.2600 0 -0.07(-21.21%)
Feb 08, 2021 0.3400 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 03, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jan 29, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 27, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jan 25, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.21%)
Jan 14, 2021 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Jan 08, 2021 0.2899 0.2899 0.2899 0 -0.03(-9.41%)
Jan 06, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jan 04, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 28, 2020 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Dec 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 03, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3100 0.3100 0.3100 128 +0.02(+6.90%)
Nov 30, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 16, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2020 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Nov 02, 2020 0.2800 0.2800 0.2800 0 +0.01(+4.09%)
Oct 12, 2020 0.2690 0.2690 0.2690 0 +0.02(+7.60%)
Oct 02, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Sep 15, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 04, 2020 0.3000 0.3000 0.3000 0.3000 100 -0.03(-9.09%)
Sep 01, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Aug 31, 2020 0.3000 0.3000 0.3000 0.3000 220 -0.05(-14.29%)
Aug 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2020 0.3600 0.3600 0.3500 0.3500 37,900 -0.01(-2.78%)
Aug 13, 2020 0.3900 0.3900 0.3600 0.3600 1,500 -0.01(-2.70%)
Aug 12, 2020 0.3700 0.3700 0.3700 0.3700 478 +0.01(+1.76%)
Aug 10, 2020 0.3636 0.3636 0.3636 0 -0.01(-1.73%)
Aug 05, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 03, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Jul 30, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Jul 24, 2020 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jul 21, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 16, 2020 0.3900 0.3900 0.3900 0 -0.02(-4.41%)
Jul 15, 2020 0.3900 0.4080 0.3900 0.4080 3,370 +0.00(+0.74%)
Jul 14, 2020 0.4300 0.4300 0.4000 0.4050 1,794 -0.01(-2.41%)
Jul 13, 2020 0.3900 0.4200 0.3900 0.4150 115,339 +0.05(+15.28%)
Jul 07, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 06, 2020 0.3800 0.3800 0.3800 0.3800 1,200 +0.02(+5.56%)
Jul 02, 2020 0.3600 0.3600 0.3600 0.3600 20,000 -0.01(-2.70%)
Jun 23, 2020 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jun 19, 2020 0.3850 0.3850 0.3850 0 +0.04(+10.19%)
Jun 18, 2020 0.3700 0.4000 0.3494 0.3494 5,128 -0.04(-10.41%)
Jun 17, 2020 0.3900 0.3900 0.3900 0.3900 20,000 +0.03(+7.59%)
Jun 16, 2020 0.3625 0.3625 0.3625 0.3625 16,000 +0.02(+6.81%)
Jun 12, 2020 0.3394 0.3394 0.3394 0 -0.02(-5.72%)
Jun 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 08, 2020 0.3500 0.3500 0.3500 0.3500 400 +0.01(+3.43%)
Jun 04, 2020 0.3384 0.3384 0.3384 0 -0.02(-6.00%)
May 28, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 27, 2020 0.3700 0.3700 0.3700 0.3700 1,200 +0.01(+2.07%)
May 21, 2020 0.3625 0.3625 0.3625 0 -0.01(-3.33%)
May 19, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
May 18, 2020 0.3800 0.3800 0.3800 0.3800 125 +0.01(+3.40%)
May 15, 2020 0.3826 0.3826 0.3675 0.3675 1,500 -0.02(-3.92%)
May 13, 2020 0.3825 0.3825 0.3825 0 +0.00(+0.66%)
May 05, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.