Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0929 -0.0023 (-2.42%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 24, 2020 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Apr 23, 2020 0.4350 0.4350 0.4350 0.4350 299 -0.02(-4.40%)
Apr 22, 2020 0.4550 0.4550 0.4550 0.4550 200 +0.02(+3.41%)
Apr 21, 2020 0.4400 0.4400 0.4400 92 +0.00(+0.00%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.44%)
Apr 16, 2020 0.4510 0.4510 0.4510 0 +0.02(+4.88%)
Apr 15, 2020 0.4300 0.4300 0.4300 4 +0.00(+0.00%)
Apr 14, 2020 0.4475 0.4475 0.4300 0.4300 8,000 -0.04(-7.53%)
Apr 13, 2020 0.4650 0.4650 0.4650 0.4650 1,485 +0.00(+0.00%)
Apr 07, 2020 0.4650 0.4650 0.4650 0 -0.05(-9.71%)
Apr 06, 2020 0.4700 0.5150 0.4700 0.5150 381 +0.04(+7.29%)
Apr 03, 2020 0.5050 0.5050 0.4800 0.4800 4,000 -0.03(-5.88%)
Apr 01, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Mar 31, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.02(+4.26%)
Mar 30, 2020 0.4700 0.4700 0.4700 4 +0.00(+0.00%)
Mar 27, 2020 0.4700 0.4700 0.4700 0.4700 5,000 -0.03(-5.05%)
Mar 26, 2020 0.5000 0.5000 0.4400 0.4950 2,020 -0.01(-1.00%)
Mar 25, 2020 0.4500 0.5000 0.4500 0.5000 2,600 +0.05(+11.73%)
Mar 24, 2020 0.4700 0.4700 0.4333 0.4475 3,720 -0.02(-4.77%)
Mar 23, 2020 0.4500 0.4700 0.4500 0.4699 5,442 +0.02(+4.42%)
Mar 20, 2020 0.4500 0.4950 0.4500 0.4500 500 +0.03(+7.14%)
Mar 19, 2020 0.3900 0.4200 0.3600 0.4200 14,656 +0.03(+9.09%)
Mar 18, 2020 0.4700 0.4700 0.3850 0.3850 2,650 -0.13(-25.24%)
Mar 17, 2020 0.4465 0.5150 0.4465 0.5150 4,320 +0.00(+0.00%)
Mar 16, 2020 0.4600 0.5200 0.4600 0.5150 3,069 -0.05(-8.04%)
Mar 13, 2020 0.5700 0.7200 0.5300 0.5600 44,500 -0.20(-26.32%)
Mar 12, 2020 0.5445 0.8100 0.5340 0.7600 452,823 -0.79(-50.96%)
Mar 11, 2020 0.7500 3.875 0.6600 1.550 113,171 +0.92(+146.96%)
Mar 10, 2020 0.5479 0.6276 0.5215 0.6276 29,192 +0.27(+74.33%)
Mar 04, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 02, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 06, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 29, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Jan 23, 2020 0.4100 0.4100 0.4100 0 +0.02(+4.14%)
Jan 22, 2020 0.4085 0.4085 0.3937 0.3937 10,000 +0.00(+0.95%)
Jan 15, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 26, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Dec 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 18, 2019 0.3440 0.3440 0.3400 0.3400 300 +0.01(+3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0 -0.06(-15.38%)
Dec 11, 2019 0.3900 0.3900 0.3900 43 +0.00(+0.00%)
Dec 06, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 25, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 04, 2019 0.3860 0.3900 0.3860 0.3900 72,485 +0.06(+18.18%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
Oct 28, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+1.35%)
Sep 12, 2019 0.2960 0.2960 0.2960 0 -0.00(-1.33%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Aug 01, 2019 0.3100 0.3100 0.3100 0 -0.01(-4.32%)
Jul 31, 2019 0.3240 0.3240 0.3240 0.3240 147 -0.02(-6.09%)
Jun 27, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 09, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.