Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2011 0.8700 0.8700 0.8700 0 -0.01(-1.64%)
Apr 15, 2011 0.8845 0.8845 0.8845 0.8845 10,000 -0.00(-0.06%)
Apr 08, 2011 0.8850 0.8850 0.8850 0.8850 0 +0.02(+1.72%)
Apr 04, 2011 0.8700 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Apr 01, 2011 0.8500 0.8500 0.8500 0.8500 40,000 +0.01(+1.19%)
Mar 30, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.02(+1.82%)
Mar 25, 2011 0.8250 0.8250 0.8250 0.8250 0 +0.05(+7.14%)
Mar 18, 2011 0.7700 0.7700 0.7700 0 +0.06(+8.09%)
Mar 17, 2011 0.7124 0.7124 0.7124 0.7124 10,000 +0.02(+3.25%)
Feb 24, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 23, 2011 0.6900 0.6900 0.6900 0.6900 30,000 -0.06(-8.00%)
Feb 18, 2011 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Feb 10, 2011 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Feb 09, 2011 0.7800 0.7800 0.7800 0.7800 1,700 -0.00(-0.08%)
Feb 03, 2011 0.7806 0.7806 0.7806 0 -0.02(-2.43%)
Feb 02, 2011 0.8000 0.8000 0.8000 0.8000 3,700 +0.03(+3.90%)
Feb 01, 2011 0.7700 0.7700 0.7700 0.7700 100 -0.04(-4.94%)
Jan 27, 2011 0.8100 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jan 26, 2011 0.8300 0.8300 0.8300 0.8300 100 +0.04(+5.06%)
Jan 21, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jan 04, 2011 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Dec 14, 2010 0.7600 0.7600 0.7600 41,500 -0.05(-5.59%)
Dec 13, 2010 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Dec 03, 2010 0.8050 0.8050 0.8050 0 +0.06(+7.33%)
Nov 22, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Nov 11, 2010 0.8400 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Nov 08, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 05, 2010 0.8600 0.8600 0.8600 0.8600 200 +0.01(+0.58%)
Nov 03, 2010 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Nov 01, 2010 0.8550 0.8550 0.8550 0 +0.06(+8.23%)
Oct 27, 2010 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Oct 20, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 15, 2010 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Oct 14, 2010 0.7900 0.7900 0.7900 0.7900 330 +0.07(+9.72%)
Sep 30, 2010 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Sep 29, 2010 0.6900 0.6900 0.6900 0.6900 1,000 -0.02(-2.82%)
Sep 13, 2010 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 03, 2010 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
Aug 19, 2010 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 03, 2010 0.6200 0.6200 0.6200 0 -0.01(-0.80%)
Jul 09, 2010 0.6250 0.6250 0.6250 0 +0.04(+5.93%)
Jul 08, 2010 0.5900 0.5900 0.5900 0.5900 100 +0.03(+4.42%)
Jun 24, 2010 0.5650 0.5650 0.5650 0 -0.01(-0.88%)
Jun 21, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 15, 2010 0.5700 0.5700 0.5700 0 +0.03(+6.54%)
Jun 02, 2010 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 01, 2010 0.5350 0.5350 0.5350 0.5350 100 -0.01(-1.83%)
May 28, 2010 0.5000 0.5450 0.5000 0.5450 9,700 +0.05(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.