Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Hands Corp
(OP:
TWOH
)
0.0003
+0.0001 (+50.00%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0022
0.0023
0.0021
0.0022
40,402,200
+0.00(+0.00%)
Apr 29, 2021
0.0021
0.0023
0.0021
0.0022
9,479,954
-0.00(-4.35%)
Apr 28, 2021
0.0024
0.0024
0.0021
0.0023
7,302,052
+0.00(+4.55%)
Apr 27, 2021
0.0023
0.0023
0.0021
0.0022
9,545,445
+0.00(+0.00%)
Apr 26, 2021
0.0024
0.0026
0.0021
0.0022
9,742,378
-0.00(-8.33%)
Apr 23, 2021
0.0022
0.0025
0.0020
0.0024
13,138,400
+0.00(+0.00%)
Apr 22, 2021
0.0026
0.0026
0.0022
0.0024
18,856,606
-0.00(-4.00%)
Apr 21, 2021
0.0021
0.0025
0.0020
0.0025
11,485,729
+0.00(+8.70%)
Apr 20, 2021
0.0024
0.0026
0.0022
0.0023
7,464,846
-0.00(-8.00%)
Apr 19, 2021
0.0026
0.0032
0.0023
0.0025
31,747,360
+0.00(+0.00%)
Apr 16, 2021
0.0023
0.0025
0.0022
0.0025
42,353,500
+0.00(+0.00%)
Apr 15, 2021
0.0030
0.0030
0.0022
0.0025
57,675,788
-0.00(-10.71%)
Apr 14, 2021
0.0027
0.0030
0.0026
0.0028
16,083,000
+0.00(+0.00%)
Apr 13, 2021
0.0030
0.0032
0.0028
0.0028
16,796,572
-0.00(-6.67%)
Apr 12, 2021
0.0030
0.0034
0.0027
0.0030
48,623,904
+0.00(+3.45%)
Apr 09, 2021
0.0032
0.0032
0.0027
0.0029
18,897,200
-0.00(-9.38%)
Apr 08, 2021
0.0029
0.0036
0.0028
0.0032
103,589,808
+0.00(+18.52%)
Apr 07, 2021
0.0026
0.0028
0.0025
0.0027
7,430,689
+0.00(+0.00%)
Apr 06, 2021
0.0027
0.0028
0.0026
0.0027
18,945,572
+0.00(+0.00%)
Apr 05, 2021
0.0026
0.0029
0.0025
0.0027
10,004,495
+0.00(+0.00%)
Apr 01, 2021
0.0029
0.0029
0.0025
0.0027
8,234,700
+0.00(+0.00%)
Mar 31, 2021
0.0029
0.0029
0.0025
0.0027
9,635,103
-0.00(-6.90%)
Mar 30, 2021
0.0028
0.0029
0.0024
0.0029
18,328,676
+0.00(+7.41%)
Mar 29, 2021
0.0029
0.0032
0.0024
0.0027
49,335,008
-0.00(-12.90%)
Mar 26, 2021
0.0035
0.0035
0.0029
0.0031
10,456,500
-0.00(-8.82%)
Mar 25, 2021
0.0037
0.0037
0.0031
0.0034
9,357,043
+0.00(+3.03%)
Mar 24, 2021
0.0038
0.0038
0.0031
0.0033
10,035,678
-0.00(-13.16%)
Mar 23, 2021
0.0036
0.0038
0.0034
0.0038
13,251,214
+0.00(+5.56%)
Mar 22, 2021
0.0031
0.0038
0.0030
0.0036
25,491,580
+0.00(+16.13%)
Mar 19, 2021
0.0034
0.0034
0.0030
0.0031
6,922,300
-0.00(-3.13%)
Mar 18, 2021
0.0031
0.0035
0.0030
0.0032
28,125,028
-0.00(-5.88%)
Mar 17, 2021
0.0037
0.0037
0.0031
0.0034
34,312,552
-0.00(-5.56%)
Mar 16, 2021
0.0040
0.0044
0.0032
0.0036
99,885,016
-0.00(-7.69%)
Mar 15, 2021
0.0042
0.0042
0.0036
0.0039
28,617,744
-0.00(-4.88%)
Mar 12, 2021
0.0042
0.0043
0.0034
0.0041
41,241,300
-0.00(-2.38%)
Mar 11, 2021
0.0046
0.0046
0.0037
0.0042
13,751,369
-0.00(-2.33%)
Mar 10, 2021
0.0044
0.0045
0.0037
0.0043
15,569,855
+0.00(+0.00%)
Mar 09, 2021
0.0039
0.0043
0.0036
0.0043
5,349,216
+0.00(+7.50%)
Mar 08, 2021
0.0047
0.0047
0.0037
0.0040
23,403,294
-0.00(-2.44%)
Mar 05, 2021
0.0036
0.0041
0.0030
0.0041
18,655,000
+0.00(+7.89%)
Mar 04, 2021
0.0046
0.0049
0.0035
0.0038
23,536,592
-0.00(-19.15%)
Mar 03, 2021
0.0065
0.0065
0.0046
0.0047
29,499,000
-0.00(-22.95%)
Mar 02, 2021
0.0063
0.0065
0.0056
0.0061
42,811,760
-0.00(-4.69%)
Mar 01, 2021
0.0073
0.0074
0.0062
0.0064
27,786,384
-0.00(-9.86%)
Feb 26, 2021
0.0069
0.0083
0.0065
0.0071
78,624,800
+0.00(+5.97%)
Feb 25, 2021
0.0065
0.0084
0.0061
0.0067
73,028,232
+0.00(+8.06%)
Feb 24, 2021
0.0079
0.0079
0.0061
0.0062
9,003,092
-0.00(-8.82%)
Feb 23, 2021
0.0060
0.0070
0.0060
0.0068
33,159,748
+0.00(+15.25%)
Feb 22, 2021
0.0066
0.0070
0.0055
0.0059
10,462,988
-0.00(-9.23%)
Feb 19, 2021
0.0065
0.0075
0.0056
0.0065
18,483,100
-0.00(-2.99%)
Feb 18, 2021
0.0072
0.0080
0.0061
0.0067
18,471,716
-0.00(-9.46%)
Feb 17, 2021
0.0090
0.0097
0.0071
0.0074
43,112,624
-0.00(-17.78%)
Feb 16, 2021
0.0069
0.0095
0.0065
0.0090
98,225,128
+0.00(+38.46%)
Feb 12, 2021
0.0061
0.0080
0.0060
0.0065
60,832,000
+0.00(+8.33%)
Feb 11, 2021
0.0064
0.0064
0.0052
0.0060
32,852,376
+0.00(+9.09%)
Feb 10, 2021
0.0060
0.0068
0.0051
0.0055
26,317,762
-0.00(-3.51%)
Feb 09, 2021
0.0046
0.0065
0.0046
0.0057
171,439,440
+0.00(+26.67%)
Feb 08, 2021
0.0041
0.0046
0.0037
0.0045
58,339,232
+0.00(+15.38%)
Feb 05, 2021
0.0038
0.0043
0.0036
0.0039
12,313,101
+0.00(+2.63%)
Feb 04, 2021
0.0039
0.0039
0.0035
0.0038
5,710,940
+0.00(+0.00%)
Feb 03, 2021
0.0037
0.0038
0.0033
0.0038
9,152,051
+0.00(+5.56%)
Feb 02, 2021
0.0038
0.0039
0.0033
0.0036
4,726,415
-0.00(-2.70%)
Feb 01, 2021
0.0040
0.0040
0.0033
0.0037
8,635,784
-0.00(-5.13%)
Jan 29, 2021
0.0041
0.0041
0.0037
0.0039
7,726,800
+0.00(+0.00%)
Jan 28, 2021
0.0046
0.0046
0.0036
0.0039
10,683,667
-0.00(-11.36%)
Jan 27, 2021
0.0045
0.0047
0.0038
0.0044
26,247,966
-0.00(-2.22%)
Jan 26, 2021
0.0049
0.0050
0.0040
0.0045
16,632,502
-0.00(-2.17%)
Jan 25, 2021
0.0042
0.0054
0.0039
0.0046
48,450,096
+0.00(+15.00%)
Jan 22, 2021
0.0044
0.0046
0.0039
0.0040
28,618,600
-0.00(-6.98%)
Jan 21, 2021
0.0030
0.0044
0.0030
0.0043
45,283,192
+0.00(+43.33%)
Jan 20, 2021
0.0031
0.0034
0.0030
0.0030
72,913,296
-0.00(-3.23%)
Jan 19, 2021
0.0033
0.0033
0.0028
0.0031
40,394,620
-0.00(-6.06%)
Jan 15, 2021
0.0030
0.0036
0.0028
0.0033
56,932,700
+0.00(+13.79%)
Jan 14, 2021
0.0029
0.0030
0.0027
0.0029
18,588,614
+0.00(+3.57%)
Jan 13, 2021
0.0027
0.0029
0.0026
0.0028
11,856,662
+0.00(+7.69%)
Jan 12, 2021
0.0027
0.0029
0.0026
0.0026
7,011,823
-0.00(-10.34%)
Jan 11, 2021
0.0032
0.0032
0.0026
0.0029
15,285,278
-0.00(-6.45%)
Jan 08, 2021
0.0028
0.0033
0.0026
0.0031
4,026,500
+0.00(+10.71%)
Jan 07, 2021
0.0028
0.0029
0.0026
0.0028
5,664,684
+0.00(+0.00%)
Jan 06, 2021
0.0030
0.0030
0.0026
0.0028
15,678,697
-0.00(-6.67%)
Jan 05, 2021
0.0029
0.0033
0.0028
0.0030
8,666,402
+0.00(+0.00%)
Jan 04, 2021
0.0033
0.0033
0.0026
0.0030
13,198,884
-0.00(-3.23%)
Dec 31, 2020
0.0031
0.0031
0.0031
7,285,544
+0.00(+3.33%)
Dec 30, 2020
0.0029
0.0031
0.0028
0.0030
7,285,544
+0.00(+3.45%)
Dec 29, 2020
0.0035
0.0038
0.0029
0.0029
12,743,553
-0.00(-17.14%)
Dec 28, 2020
0.0033
0.0035
0.0030
0.0035
12,675,540
+0.00(+6.06%)
Dec 24, 2020
0.0031
0.0033
0.0031
0.0033
3,893,500
-0.00(-2.94%)
Dec 23, 2020
0.0035
0.0036
0.0029
0.0034
9,598,144
-0.00(-2.86%)
Dec 22, 2020
0.0038
0.0038
0.0028
0.0035
16,435,847
-0.00(-7.89%)
Dec 21, 2020
0.0040
0.0043
0.0033
0.0038
10,736,204
+0.00(+0.00%)
Dec 18, 2020
0.0047
0.0047
0.0032
0.0038
10,346,500
-0.00(-11.63%)
Dec 17, 2020
0.0050
0.0055
0.0039
0.0043
34,178,208
+0.00(+34.37%)
Dec 16, 2020
0.0041
0.0046
0.0030
0.0032
25,287,358
-0.00(-21.95%)
Dec 15, 2020
0.0066
0.0082
0.0037
0.0041
79,799,648
-0.00(-30.51%)
Dec 14, 2020
0.0054
0.0087
0.0053
0.0059
115,664,936
+0.00(+25.53%)
Dec 11, 2020
0.0039
0.0055
0.0035
0.0047
97,587,904
+0.00(+46.87%)
Dec 10, 2020
0.0028
0.0034
0.0025
0.0032
18,065,112
+0.00(+10.34%)
Dec 09, 2020
0.0033
0.0033
0.0024
0.0029
10,659,004
+0.00(+0.00%)
Dec 08, 2020
0.0021
0.0033
0.0021
0.0029
65,187,160
+0.00(+38.10%)
Dec 07, 2020
0.0019
0.0022
0.0019
0.0021
3,869,608
+0.00(+5.00%)
Dec 04, 2020
0.0017
0.0020
0.0017
0.0020
6,474,400
+0.00(+11.11%)
Dec 03, 2020
0.0017
0.0019
0.0016
0.0018
7,250,608
-0.00(-5.26%)
Dec 02, 2020
0.0020
0.0020
0.0016
0.0019
1,448,909
+0.00(+5.56%)
Dec 01, 2020
0.0019
0.0021
0.0016
0.0018
11,155,293
-0.00(-5.26%)
Nov 30, 2020
0.0020
0.0022
0.0019
0.0019
3,718,984
-0.00(-9.52%)
Nov 27, 2020
0.0023
0.0024
0.0018
0.0021
4,022,500
-0.00(-4.55%)
Nov 25, 2020
0.0018
0.0026
0.0017
0.0022
16,331,100
+0.00(+22.22%)
Nov 24, 2020
0.0019
0.0019
0.0017
0.0018
4,807,961
-0.00(-5.26%)
Nov 23, 2020
0.0020
0.0020
0.0017
0.0019
8,483,833
-0.00(-5.00%)
Nov 20, 2020
0.0021
0.0022
0.0019
0.0020
2,985,800
-0.00(-4.76%)
Nov 19, 2020
0.0021
0.0022
0.0018
0.0021
11,034,318
+0.00(+0.00%)
Nov 18, 2020
0.0022
0.0023
0.0020
0.0021
7,102,614
-0.00(-4.55%)
Nov 17, 2020
0.0020
0.0028
0.0020
0.0022
20,581,156
+0.00(+4.76%)
Nov 16, 2020
0.0020
0.0023
0.0020
0.0021
4,777,729
+0.00(+0.00%)
Nov 13, 2020
0.0021
0.0023
0.0020
0.0021
1,702,100
+0.00(+0.00%)
Nov 12, 2020
0.0022
0.0023
0.0020
0.0021
1,497,137
-0.00(-4.55%)
Nov 11, 2020
0.0023
0.0023
0.0020
0.0022
11,537,029
-0.00(-4.35%)
Nov 10, 2020
0.0023
0.0025
0.0022
0.0023
7,160,067
+0.00(+0.00%)
Nov 09, 2020
0.0022
0.0023
0.0021
0.0023
6,320,390
+0.00(+0.00%)
Nov 06, 2020
0.0025
0.0026
0.0021
0.0023
11,232,300
-0.00(-8.00%)
Nov 05, 2020
0.0025
0.0028
0.0024
0.0025
44,210,736
-0.00(-7.41%)
Nov 04, 2020
0.0027
0.0030
0.0025
0.0027
24,455,364
-0.00(-10.00%)
Nov 03, 2020
0.0030
0.0032
0.0028
0.0030
5,860,120
-0.00(-3.23%)
Nov 02, 2020
0.0034
0.0034
0.0028
0.0031
8,843,495
-0.00(-3.13%)
Oct 30, 2020
0.0026
0.0041
0.0025
0.0032
39,814,700
+0.00(+14.29%)
Oct 29, 2020
0.0030
0.0030
0.0026
0.0028
5,767,697
-0.00(-9.68%)
Oct 28, 2020
0.0035
0.0035
0.0028
0.0031
5,506,673
-0.00(-11.43%)
Oct 27, 2020
0.0031
0.0037
0.0028
0.0035
30,621,740
+0.00(+9.37%)
Oct 26, 2020
0.0037
0.0042
0.0029
0.0032
35,439,376
-0.00(-21.95%)
Oct 23, 2020
0.0023
0.0043
0.0022
0.0041
52,643,700
+0.00(+78.26%)
Oct 22, 2020
0.0028
0.0028
0.0022
0.0023
11,009,952
-0.00(-14.81%)
Oct 21, 2020
0.0027
0.0028
0.0023
0.0027
14,478,409
+0.00(+0.00%)
Oct 20, 2020
0.0031
0.0031
0.0026
0.0027
23,943,160
-0.00(-12.90%)
Oct 19, 2020
0.0035
0.0035
0.0028
0.0031
20,241,744
-0.00(-8.82%)
Oct 16, 2020
0.0037
0.0038
0.0033
0.0034
8,695,000
-0.00(-8.11%)
Oct 15, 2020
0.0042
0.0044
0.0035
0.0037
10,555,501
-0.00(-11.90%)
Oct 14, 2020
0.0048
0.0048
0.0038
0.0042
18,227,940
-0.00(-8.70%)
Oct 13, 2020
0.0040
0.0047
0.0033
0.0046
15,084,133
+0.00(+21.05%)
Oct 12, 2020
0.0040
0.0040
0.0036
0.0038
7,901,911
-0.00(-5.00%)
Oct 09, 2020
0.0042
0.0043
0.0035
0.0040
11,716,701
+0.00(+0.00%)
Oct 08, 2020
0.0039
0.0063
0.0033
0.0040
97,939,880
+0.00(+5.26%)
Oct 07, 2020
0.0040
0.0050
0.0035
0.0038
22,715,896
-0.00(-5.00%)
Oct 06, 2020
0.0031
0.0048
0.0030
0.0040
23,272,464
+0.00(+33.33%)
Oct 05, 2020
0.0028
0.0038
0.0025
0.0030
8,958,791
+0.00(+20.00%)
Oct 02, 2020
0.0024
0.0028
0.0024
0.0025
2,123,600
+0.00(+0.00%)
Oct 01, 2020
0.0028
0.0029
0.0025
0.0025
3,289,017
-0.00(-10.71%)
Sep 30, 2020
0.0026
0.0029
0.0026
0.0028
5,482,287
+0.00(+7.69%)
Sep 29, 2020
0.0030
0.0030
0.0024
0.0026
1,936,133
+0.00(+0.00%)
Sep 28, 2020
0.0030
0.0030
0.0025
0.0026
6,490,097
-0.00(-10.34%)
Sep 25, 2020
0.0030
0.0030
0.0026
0.0029
3,011,800
+0.00(+3.57%)
Sep 24, 2020
0.0030
0.0031
0.0027
0.0028
2,821,657
+0.00(+0.00%)
Sep 23, 2020
0.0040
0.0040
0.0026
0.0028
11,157,273
-0.00(-24.32%)
Sep 22, 2020
0.0040
0.0040
0.0032
0.0037
1,960,743
-0.00(-7.50%)
Sep 21, 2020
0.0034
0.0040
0.0034
0.0040
703,198
+0.00(+5.26%)
Sep 18, 2020
0.0034
0.0039
0.0034
0.0038
1,439,100
-0.00(-5.00%)
Sep 17, 2020
0.0041
0.0042
0.0034
0.0040
2,856,336
-0.00(-2.44%)
Sep 16, 2020
0.0040
0.0042
0.0036
0.0041
6,368,461
+0.00(+5.13%)
Sep 15, 2020
0.0042
0.0042
0.0035
0.0039
1,336,505
+0.00(+2.63%)
Sep 14, 2020
0.0042
0.0042
0.0035
0.0038
1,128,611
+0.00(+2.70%)
Sep 11, 2020
0.0034
0.0042
0.0034
0.0037
3,737,000
+0.00(+5.71%)
Sep 10, 2020
0.0035
0.0042
0.0032
0.0035
2,379,843
-0.00(-12.50%)
Sep 09, 2020
0.0042
0.0042
0.0036
0.0040
3,738,375
-0.00(-4.76%)
Sep 08, 2020
0.0040
0.0042
0.0036
0.0042
2,655,435
+0.00(+5.00%)
Sep 04, 2020
0.0043
0.0043
0.0037
0.0040
2,442,000
-0.00(-11.11%)
Sep 03, 2020
0.0041
0.0046
0.0037
0.0045
4,242,755
+0.00(+9.76%)
Sep 02, 2020
0.0040
0.0048
0.0039
0.0041
4,018,375
-0.00(-6.82%)
Sep 01, 2020
0.0043
0.0046
0.0036
0.0044
5,202,378
+0.00(+10.00%)
Aug 31, 2020
0.0045
0.0049
0.0036
0.0040
8,919,314
-0.00(-9.09%)
Aug 28, 2020
0.0064
0.0064
0.0040
0.0044
12,617,500
-0.00(-24.14%)
Aug 27, 2020
0.0056
0.0072
0.0045
0.0058
14,540,195
+0.00(+9.43%)
Aug 26, 2020
0.0032
0.0130
0.0032
0.0053
109,072,352
+0.00(+82.76%)
Aug 25, 2020
0.0036
0.0036
0.0029
0.0029
21,728,268
-0.00(-17.14%)
Aug 24, 2020
0.0035
0.0038
0.0030
0.0035
20,431,944
-0.00(-2.78%)
Aug 21, 2020
0.0033
0.0040
0.0032
0.0036
7,149,100
+0.00(+9.09%)
Aug 20, 2020
0.0040
0.0040
0.0032
0.0033
3,575,386
-0.00(-15.38%)
Aug 19, 2020
0.0032
0.0044
0.0030
0.0039
7,316,584
+0.00(+21.87%)
Aug 18, 2020
0.0059
0.0059
0.0032
0.0032
8,565,531
-0.00(-36.00%)
Aug 17, 2020
0.0051
0.0059
0.0050
0.0050
1,700,185
-0.00(-13.79%)
Aug 14, 2020
0.0060
0.0074
0.0051
0.0058
3,711,000
-0.00(-3.33%)
Aug 13, 2020
0.0093
0.0125
0.0056
0.0060
3,279,754
-0.00(-16.67%)
Aug 12, 2020
0.0094
0.0099
0.0050
0.0072
13,992,628
-0.00(-15.29%)
Aug 11, 2020
0.0120
0.0124
0.0085
0.0085
6,597,906
-0.00(-15.00%)
Aug 10, 2020
0.0100
0.0105
0.0091
0.0100
819,500
+0.00(+0.00%)
Aug 07, 2020
0.0100
0.0101
0.0098
0.0100
297,400
+0.00(+0.00%)
Aug 06, 2020
0.0108
0.0108
0.0093
0.0100
4,589,813
-0.00(-3.85%)
Aug 05, 2020
0.0102
0.0109
0.0093
0.0104
618,463
-0.00(-5.45%)
Aug 04, 2020
0.0105
0.0110
0.0095
0.0110
1,557,616
+0.00(+1.85%)
Aug 03, 2020
0.0110
0.0110
0.0100
0.0108
291,458
+0.00(+2.86%)
Jul 31, 2020
0.0110
0.0110
0.0101
0.0105
257,300
-0.00(-4.55%)
Jul 30, 2020
0.0109
0.0110
0.0108
0.0110
68,254
+0.00(+1.85%)
Jul 29, 2020
0.0110
0.0110
0.0100
0.0108
42,670
-0.00(-1.82%)
Jul 28, 2020
0.0125
0.0125
0.0100
0.0110
460,910
-0.00(-2.65%)
Jul 27, 2020
0.0140
0.0140
0.0104
0.0113
995,686
+0.00(+7.62%)
Jul 24, 2020
0.0120
0.0125
0.0105
0.0105
534,800
-0.00(-16.00%)
Jul 23, 2020
0.0138
0.0138
0.0104
0.0125
431,746
+0.00(+3.31%)
Jul 22, 2020
0.0145
0.0145
0.0112
0.0121
1,715,171
-0.00(-11.68%)
Jul 21, 2020
0.0106
0.0140
0.0106
0.0137
4,713,684
+0.00(+35.64%)
Jul 20, 2020
0.0100
0.0110
0.0100
0.0101
180,045
-0.00(-8.18%)
Jul 17, 2020
0.0105
0.0110
0.0100
0.0110
351,400
+0.00(+4.76%)
Jul 16, 2020
0.0120
0.0120
0.0100
0.0105
561,524
-0.00(-2.78%)
Jul 15, 2020
0.0120
0.0120
0.0101
0.0108
158,315
+0.00(+1.89%)
Jul 14, 2020
0.0121
0.0121
0.0101
0.0106
82,071
+0.00(+0.95%)
Jul 13, 2020
0.0110
0.0121
0.0105
0.0105
522,193
-0.00(-0.94%)
Jul 10, 2020
0.0107
0.0122
0.0106
0.0106
185,900
-0.00(-10.92%)
Jul 09, 2020
0.0130
0.0135
0.0106
0.0119
474,215
-0.00(-0.83%)
Jul 08, 2020
0.0106
0.0157
0.0106
0.0120
1,015,977
+0.00(+13.21%)
Jul 07, 2020
0.0116
0.0117
0.0101
0.0106
574,397
-0.00(-8.62%)
Jul 06, 2020
0.0129
0.0129
0.0100
0.0116
662,901
-0.00(-10.08%)
Jul 02, 2020
0.0129
0.0129
0.0126
0.0129
1,113,000
+0.00(+0.78%)
Jul 01, 2020
0.0139
0.0139
0.0126
0.0128
773,505
-0.00(-7.91%)
Jun 30, 2020
0.0147
0.0147
0.0125
0.0139
142,000
-0.00(-1.42%)
Jun 29, 2020
0.0147
0.0147
0.0141
0.0141
66,856
-0.00(-0.70%)
Jun 26, 2020
0.0147
0.0148
0.0141
0.0142
313,100
+0.00(+1.43%)
Jun 25, 2020
0.0135
0.0154
0.0135
0.0140
100,005
-0.00(-14.11%)
Jun 24, 2020
0.0170
0.0170
0.0121
0.0163
94,625
+0.00(+3.82%)
Jun 23, 2020
0.0175
0.0175
0.0157
0.0157
174,577
-0.00(-4.27%)
Jun 22, 2020
0.0170
0.0175
0.0153
0.0164
270,405
-0.00(-2.38%)
Jun 19, 2020
0.0156
0.0179
0.0156
0.0168
98,600
+0.00(+7.01%)
Jun 18, 2020
0.0170
0.0180
0.0157
0.0157
214,474
-0.00(-5.99%)
Jun 17, 2020
0.0174
0.0174
0.0161
0.0167
64,060
+0.00(+3.09%)
Jun 16, 2020
0.0156
0.0174
0.0155
0.0162
330,402
+0.00(+3.85%)
Jun 15, 2020
0.0173
0.0178
0.0156
0.0156
105,000
-0.00(-10.34%)
Jun 12, 2020
0.0168
0.0176
0.0168
0.0174
13,600
+0.00(+8.07%)
Jun 11, 2020
0.0180
0.0180
0.0160
0.0161
65,200
-0.00(-10.06%)
Jun 10, 2020
0.0166
0.0180
0.0166
0.0179
569,130
+0.00(+6.55%)
Jun 09, 2020
0.0176
0.0177
0.0166
0.0168
179,031
+0.00(+8.39%)
Jun 08, 2020
0.0179
0.0179
0.0155
0.0155
473,113
-0.00(-6.06%)
Jun 05, 2020
0.0134
0.0179
0.0134
0.0165
101,400
+0.00(+5.77%)
Jun 04, 2020
0.0149
0.0160
0.0140
0.0156
275,948
+0.00(+4.00%)
Jun 03, 2020
0.0160
0.0180
0.0137
0.0150
1,239,342
-0.00(-5.66%)
Jun 02, 2020
0.0155
0.0160
0.0155
0.0159
171,978
+0.00(+0.63%)
Jun 01, 2020
0.0178
0.0178
0.0156
0.0158
253,133
+0.00(+0.00%)
May 29, 2020
0.0152
0.0160
0.0152
0.0158
203,100
+0.00(+3.95%)
May 28, 2020
0.0160
0.0160
0.0151
0.0152
61,642
-0.00(-4.40%)
May 27, 2020
0.0154
0.0160
0.0150
0.0159
208,799
+0.00(+3.25%)
May 26, 2020
0.0180
0.0180
0.0152
0.0154
245,684
-0.00(-10.98%)
May 22, 2020
0.0180
0.0185
0.0173
0.0173
462,700
-0.00(-2.26%)
May 21, 2020
0.0146
0.0185
0.0146
0.0177
424,965
+0.00(+4.12%)
May 20, 2020
0.0170
0.0173
0.0151
0.0170
760,667
+0.00(+6.25%)
May 19, 2020
0.0162
0.0170
0.0145
0.0160
373,531
-0.00(-2.44%)
May 18, 2020
0.0126
0.0174
0.0126
0.0164
722,999
+0.00(+10.07%)
May 15, 2020
0.0175
0.0187
0.0126
0.0149
2,019,500
-0.00(-10.24%)
May 14, 2020
0.0160
0.0180
0.0143
0.0166
599,247
+0.00(+3.75%)
May 13, 2020
0.0140
0.0160
0.0140
0.0160
433,925
+0.00(+5.96%)
May 12, 2020
0.0131
0.0154
0.0131
0.0151
873,848
-0.00(-1.95%)
May 11, 2020
0.0122
0.0175
0.0122
0.0154
1,052,000
+0.00(+2.67%)
May 08, 2020
0.0171
0.0185
0.0150
0.0150
1,092,000
-0.00(-17.13%)
May 07, 2020
0.0210
0.0220
0.0151
0.0181
2,463,391
-0.00(-10.84%)
May 06, 2020
0.0200
0.0230
0.0120
0.0203
3,039,299
-0.00(-15.42%)
May 05, 2020
0.0311
0.0345
0.0235
0.0240
4,217,911
-0.01(-18.92%)
May 04, 2020
0.0360
0.0360
0.0266
0.0296
5,922,260
+0.00(+14.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.