Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Products Group Inc
(OP:
PMPG
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2022
0.0034
0
-0.00(-2.86%)
Apr 21, 2022
0.0035
0.0035
0.0035
0.0035
5,154
+0.00(+2.94%)
Apr 19, 2022
0.0034
0
+0.00(+9.68%)
Apr 18, 2022
0.0031
0.0031
0.0031
0.0031
150
+0.00(+0.00%)
Apr 14, 2022
0.0030
0.0031
0.0030
0.0031
309,820
+0.00(+3.33%)
Apr 13, 2022
0.0030
0.0030
0.0030
0.0030
13,545
-0.00(-25.00%)
Apr 11, 2022
0.0040
0
-0.00(-20.00%)
Apr 06, 2022
0.0050
0
-0.00(-16.67%)
Apr 05, 2022
0.0070
0.0070
0.0040
0.0060
1,555,771
-0.01(-50.00%)
Apr 04, 2022
0.0090
0.0120
0.0090
0.0120
130,654
+0.00(+33.33%)
Apr 01, 2022
0.0095
0.0103
0.0090
0.0090
232,000
-0.00(-15.09%)
Mar 31, 2022
0.0091
0.0106
0.0091
0.0106
187,763
+0.00(+17.78%)
Mar 30, 2022
0.0108
0.0109
0.0090
0.0090
360,935
-0.00(-10.00%)
Mar 29, 2022
0.0100
0.0100
0.0100
0.0100
150,643
-0.00(-10.71%)
Mar 28, 2022
0.0106
0.0123
0.0095
0.0112
161,613
+0.00(+6.67%)
Mar 25, 2022
0.0109
0.0125
0.0096
0.0105
389,225
-0.00(-16.00%)
Mar 24, 2022
0.0120
0.0125
0.0119
0.0125
782,924
+0.00(+6.84%)
Mar 23, 2022
0.0120
0.0120
0.0117
0.0117
576,300
-0.00(-2.50%)
Mar 22, 2022
0.0125
0.0125
0.0120
0.0120
48,002
-0.00(-4.00%)
Mar 21, 2022
0.0120
0.0142
0.0115
0.0125
1,117,774
+0.00(+4.17%)
Mar 18, 2022
0.0120
0.0125
0.0107
0.0120
11,168
+0.00(+26.32%)
Mar 17, 2022
0.0103
0.0125
0.0076
0.0095
234,149
-0.00(-23.39%)
Mar 16, 2022
0.0081
0.0124
0.0078
0.0124
651,965
+0.00(+55.00%)
Mar 15, 2022
0.0076
0.0088
0.0076
0.0080
1,034,426
+0.00(+2.56%)
Mar 14, 2022
0.0075
0.0090
0.0065
0.0078
1,930,282
-0.00(-22.00%)
Mar 11, 2022
0.0072
0.0100
0.0072
0.0100
45,000
-0.00(-5.66%)
Mar 10, 2022
0.0086
0.0106
0.0086
0.0106
1,151,182
+0.00(+0.00%)
Mar 09, 2022
0.0135
0.0135
0.0106
0.0106
265,263
-0.00(-11.67%)
Mar 08, 2022
0.0130
0.0145
0.0066
0.0120
1,882,989
-0.00(-7.69%)
Mar 07, 2022
0.0120
0.0130
0.0120
0.0130
194,910
-0.00(-5.80%)
Mar 04, 2022
0.0159
0.0159
0.0105
0.0138
132,636
+0.00(+31.43%)
Mar 03, 2022
0.0135
0.0174
0.0102
0.0105
540,147
-0.00(-22.22%)
Mar 02, 2022
0.0135
0.0135
0.0108
0.0135
333,484
+0.00(+0.00%)
Mar 01, 2022
0.0146
0.0175
0.0126
0.0135
698,316
-0.00(-6.90%)
Feb 28, 2022
0.0145
0.0145
0.0125
0.0145
97,406
+0.00(+16.00%)
Feb 25, 2022
0.0121
0.0146
0.0120
0.0125
172,699
+0.00(+0.00%)
Feb 24, 2022
0.0100
0.0125
0.0100
0.0125
301,569
+0.00(+0.81%)
Feb 23, 2022
0.0085
0.0146
0.0085
0.0124
2,805,600
+0.00(+45.88%)
Feb 22, 2022
0.0088
0.0088
0.0080
0.0085
1,097,383
-0.00(-3.41%)
Feb 18, 2022
0.0088
0
+0.00(+10.00%)
Feb 17, 2022
0.0079
0.0080
0.0063
0.0080
132,168
+0.00(+26.98%)
Feb 16, 2022
0.0063
0.0063
0.0063
0.0063
9,150
-0.00(-20.25%)
Feb 15, 2022
0.0062
0.0079
0.0061
0.0079
17,138
-0.00(-1.25%)
Feb 14, 2022
0.0075
0.0225
0.0049
0.0080
2,402,890
+0.00(+0.00%)
Feb 11, 2022
0.0080
0.0080
0.0080
0.0080
4,848
+0.00(+0.00%)
Feb 10, 2022
0.0067
0.0084
0.0067
0.0080
110,840
+0.00(+3.90%)
Feb 09, 2022
0.0073
0.0087
0.0069
0.0077
241,148
-0.00(-2.53%)
Feb 08, 2022
0.0055
0.0091
0.0055
0.0079
70,073
-0.00(-11.24%)
Feb 07, 2022
0.0089
0.0089
0.0089
0.0089
50,667
+0.00(+12.66%)
Feb 04, 2022
0.0060
0.0079
0.0060
0.0079
529,937
+0.00(+43.64%)
Feb 03, 2022
0.0055
0.0060
0.0055
1,548,163
-0.00(-9.84%)
Feb 02, 2022
0.0060
0.0066
0.0050
0.0061
1,424,013
+0.00(+1.67%)
Feb 01, 2022
0.0070
0.0070
0.0060
0.0060
1,747,496
-0.00(-14.29%)
Jan 31, 2022
0.0061
0.0070
0.0060
0.0070
2,076,829
-0.00(-6.67%)
Jan 28, 2022
0.0079
0.0086
0.0059
0.0075
941,082
+0.00(+1.35%)
Jan 27, 2022
0.0085
0.0085
0.0074
0.0074
459,300
-0.00(-7.50%)
Jan 26, 2022
0.0083
0.0083
0.0080
0.0080
215,500
-0.00(-3.61%)
Jan 25, 2022
0.0082
0.0099
0.0082
0.0083
188,000
-0.00(-22.43%)
Jan 24, 2022
0.0083
0.0107
0.0083
0.0107
3,027
-0.00(-2.73%)
Jan 21, 2022
0.0094
0.0110
0.0086
0.0110
85,587
+0.00(+17.02%)
Jan 20, 2022
0.0094
0.0094
0.0094
0.0094
4,854
+0.00(+3.30%)
Jan 19, 2022
0.0109
0.0109
0.0091
0.0091
121,302
-0.00(-8.08%)
Jan 18, 2022
0.0107
0.0107
0.0089
0.0099
24,850
-0.00(-9.17%)
Jan 14, 2022
0.0109
0
+0.00(+0.00%)
Jan 13, 2022
0.0110
0.0110
0.0101
0.0109
191,008
+0.00(+0.00%)
Jan 12, 2022
0.0109
0.0109
0.0109
0.0109
59,880
+0.00(+0.00%)
Jan 11, 2022
0.0117
0.0124
0.0082
0.0109
486,627
-0.00(-19.26%)
Jan 10, 2022
0.0099
0.0140
0.0087
0.0135
3,574,733
+0.01(+68.75%)
Jan 07, 2022
0.0102
0.0102
0.0080
0.0080
697,579
-0.00(-13.98%)
Jan 06, 2022
0.0111
0.0111
0.0093
0.0093
235,910
-0.00(-9.71%)
Jan 05, 2022
0.0120
0.0120
0.0100
0.0103
949,250
-0.00(-6.36%)
Jan 04, 2022
0.0089
0.0119
0.0082
0.0110
3,202,281
+0.00(+39.24%)
Jan 03, 2022
0.0075
0.0080
0.0075
0.0079
386,641
+0.00(+6.76%)
Dec 31, 2021
0.0073
0.0080
0.0073
0.0074
751,168
-0.00(-1.33%)
Dec 30, 2021
0.0079
0.0085
0.0072
0.0075
381,180
-0.00(-5.06%)
Dec 29, 2021
0.0071
0.0079
0.0068
0.0079
808,132
-0.00(-1.25%)
Dec 28, 2021
0.0075
0.0080
0.0070
0.0080
954,570
+0.00(+0.00%)
Dec 27, 2021
0.0078
0.0095
0.0069
0.0080
861,184
-0.00(-11.11%)
Dec 23, 2021
0.0090
0.0091
0.0072
0.0090
792,799
+0.00(+1.12%)
Dec 22, 2021
0.0061
0.0100
0.0060
0.0089
2,141,360
+0.00(+48.33%)
Dec 21, 2021
0.0073
0.0076
0.0059
0.0060
479,468
-0.00(-13.04%)
Dec 20, 2021
0.0077
0.0080
0.0060
0.0069
396,310
-0.00(-12.66%)
Dec 17, 2021
0.0080
0.0086
0.0069
0.0079
1,378,242
-0.00(-12.22%)
Dec 16, 2021
0.0097
0.0097
0.0082
0.0090
675,100
-0.00(-8.16%)
Dec 15, 2021
0.0088
0.0098
0.0084
0.0098
180,114
+0.00(+25.64%)
Dec 14, 2021
0.0082
0.0090
0.0077
0.0078
396,052
-0.00(-9.30%)
Dec 13, 2021
0.0073
0.0100
0.0073
0.0086
905,407
+0.00(+10.26%)
Dec 10, 2021
0.0085
0.0085
0.0070
0.0078
714,398
-0.00(-7.14%)
Dec 09, 2021
0.0097
0.0097
0.0084
0.0084
306,990
-0.00(-15.15%)
Dec 08, 2021
0.0083
0.0099
0.0083
0.0099
656,269
+0.00(+37.50%)
Dec 07, 2021
0.0075
0.0084
0.0072
0.0072
285,723
+0.00(+2.86%)
Dec 06, 2021
0.0099
0.0099
0.0050
0.0070
4,087,679
-0.00(-22.22%)
Dec 03, 2021
0.0091
0.0100
0.0090
0.0090
604,023
-0.00(-4.26%)
Dec 02, 2021
0.0086
0.0094
0.0079
0.0094
807,642
+0.00(+14.63%)
Dec 01, 2021
0.0093
0.0093
0.0070
0.0082
498,479
-0.00(-11.83%)
Nov 30, 2021
0.0090
0.0099
0.0080
0.0093
1,570,055
-0.00(-6.06%)
Nov 29, 2021
0.0108
0.0110
0.0072
0.0099
845,787
-0.00(-1.00%)
Nov 26, 2021
0.0100
0.0100
0.0100
0.0100
833
+0.00(+0.00%)
Nov 24, 2021
0.0140
0.0140
0.0100
0.0100
466,640
-0.00(-3.85%)
Nov 23, 2021
0.0100
0.0119
0.0088
0.0104
829,930
+0.00(+4.00%)
Nov 22, 2021
0.0101
0.0107
0.0073
0.0100
694,572
-0.00(-13.04%)
Nov 19, 2021
0.0100
0.0116
0.0100
0.0115
299,840
+0.00(+0.00%)
Nov 18, 2021
0.0134
0.0115
0.0105
0.0115
2,518,370
-0.00(-4.96%)
Nov 17, 2021
0.0133
0.0145
0.0102
0.0121
640,205
+0.00(+4.31%)
Nov 16, 2021
0.0137
0.0138
0.0116
0.0116
684,033
-0.00(-15.33%)
Nov 15, 2021
0.0130
0.0137
0.0130
0.0137
665,964
+0.00(+7.03%)
Nov 12, 2021
0.0138
0.0143
0.0128
0.0128
359,545
-0.00(-1.54%)
Nov 11, 2021
0.0138
0.0144
0.0129
0.0130
648,244
+0.00(+3.17%)
Nov 10, 2021
0.0121
0.0126
503,990
-0.00(-5.26%)
Nov 09, 2021
0.0116
0.0145
0.0116
0.0133
751,180
-0.00(-2.21%)
Nov 08, 2021
0.0146
0.0146
0.0103
0.0136
593,967
-0.00(-1.45%)
Nov 05, 2021
0.0165
0.0165
0.0136
0.0138
804,613
-0.00(-13.75%)
Nov 04, 2021
0.0170
0.0170
0.0148
0.0160
389,416
-0.00(-5.88%)
Nov 03, 2021
0.0181
0.0181
0.0144
0.0170
378,054
+0.00(+8.97%)
Nov 02, 2021
0.0144
0.0182
0.0144
0.0156
749,065
-0.00(-17.46%)
Nov 01, 2021
0.0138
0.0190
0.0119
0.0189
517,999
+0.00(+5.59%)
Oct 29, 2021
0.0180
0.0180
0.0123
0.0179
749,878
-0.00(-1.10%)
Oct 28, 2021
0.0191
0.0191
0.0170
0.0181
259,656
-0.00(-7.18%)
Oct 27, 2021
0.0200
0.0220
0.0160
0.0195
913,424
-0.00(-2.50%)
Oct 26, 2021
0.0240
0.0200
2,951,927
-0.00(-4.76%)
Oct 25, 2021
0.0150
0.0210
0.0100
0.0210
1,900,385
+0.01(+110.00%)
Oct 22, 2021
0.0050
0.0170
0.0050
0.0100
247,625
+0.00(+0.00%)
Oct 21, 2021
0.0080
0.0130
0.0050
0.0100
510,537
+0.00(+13.64%)
Oct 20, 2021
0.0105
0.0138
0.0075
0.0088
780,924
-0.00(-36.23%)
Oct 19, 2021
0.0036
0.0180
0.0036
0.0138
303,421
+0.01(+452.00%)
Oct 18, 2021
0.0220
0.0255
0.0025
0.0025
2,681,115
-0.02(-90.67%)
Oct 15, 2021
0.0269
0.0269
0.0250
0.0268
289,145
+0.00(+0.00%)
Oct 14, 2021
0.0268
0.0270
0.0267
0.0268
108,967
-0.00(-0.74%)
Oct 13, 2021
0.0279
0.0279
0.0270
0.0270
151,855
-0.00(-7.53%)
Oct 12, 2021
0.0325
0.0325
0.0276
0.0292
222,392
-0.00(-8.18%)
Oct 11, 2021
0.0280
0.0325
0.0280
0.0318
684,693
+0.00(+9.66%)
Oct 08, 2021
0.0270
0.0339
0.0262
0.0290
312,223
+0.00(+4.32%)
Oct 07, 2021
0.0265
0.0313
0.0258
0.0278
1,280,921
+0.00(+7.75%)
Oct 06, 2021
0.0289
0.0289
0.0247
0.0258
688,230
-0.00(-4.80%)
Oct 05, 2021
0.0290
0.0290
0.0265
0.0271
352,615
+0.00(+0.00%)
Oct 04, 2021
0.0280
0.0299
0.0268
0.0271
347,233
-0.00(-3.21%)
Oct 01, 2021
0.0307
0.0311
0.0280
0.0280
585,940
-0.00(-6.67%)
Sep 30, 2021
0.0280
0.0307
0.0262
0.0300
241,315
+0.00(+9.09%)
Sep 29, 2021
0.0283
0.0283
0.0261
0.0275
708,019
-0.00(-7.72%)
Sep 28, 2021
0.0275
0.0319
0.0250
0.0298
921,931
+0.00(+18.73%)
Sep 27, 2021
0.0293
0.0300
0.0250
0.0251
1,041,502
-0.00(-11.93%)
Sep 24, 2021
0.0311
0.0326
0.0261
0.0285
1,992,731
-0.00(-8.06%)
Sep 23, 2021
0.0320
0.0370
0.0290
0.0310
1,131,279
+0.00(+3.33%)
Sep 22, 2021
0.0340
0.0340
0.0276
0.0300
2,509,062
-0.00(-11.76%)
Sep 21, 2021
0.0326
0.0388
0.0279
0.0340
1,596,308
+0.00(+0.89%)
Sep 20, 2021
0.0290
0.0337
0.0270
0.0337
525,429
+0.00(+12.33%)
Sep 17, 2021
0.0310
0.0313
0.0283
0.0300
432,913
-0.00(-4.46%)
Sep 16, 2021
0.0252
0.0314
0.0252
0.0314
752,598
+0.01(+24.11%)
Sep 15, 2021
0.0299
0.0299
0.0253
0.0253
911,334
-0.00(-7.33%)
Sep 14, 2021
0.0242
0.0290
0.0242
0.0273
1,345,333
+0.00(+7.48%)
Sep 13, 2021
0.0250
0.0254
0.0242
0.0254
567,142
-0.00(-2.31%)
Sep 10, 2021
0.0255
0.0277
0.0243
0.0260
859,309
-0.00(-2.62%)
Sep 09, 2021
0.0250
0.0280
0.0242
0.0267
73,100
-0.00(-0.74%)
Sep 08, 2021
0.0278
0.0285
0.0245
0.0269
790,384
+0.00(+0.00%)
Sep 07, 2021
0.0390
0.0390
0.0218
0.0269
2,324,494
-0.00(-0.37%)
Sep 03, 2021
0.0251
0.0304
0.0250
0.0270
887,149
+0.00(+12.50%)
Sep 02, 2021
0.0270
0.0307
0.0240
0.0240
1,943,857
-0.00(-4.38%)
Sep 01, 2021
0.0257
0.0274
0.0236
0.0251
1,173,789
-0.00(-3.09%)
Aug 31, 2021
0.0216
0.0271
0.0216
0.0259
488,472
+0.00(+17.19%)
Aug 30, 2021
0.0210
0.0246
0.0200
0.0221
2,912,782
-0.00(-3.49%)
Aug 27, 2021
0.0246
0.0246
0.0220
0.0229
336,885
-0.00(-5.37%)
Aug 26, 2021
0.0237
0.0242
0.0220
0.0242
376,545
+0.00(+7.08%)
Aug 25, 2021
0.0192
0.0237
0.0192
0.0226
988,227
+0.00(+16.49%)
Aug 24, 2021
0.0212
0.0224
0.0180
0.0194
3,020,600
+0.00(+10.86%)
Aug 23, 2021
0.0174
0.0182
0.0169
0.0175
2,261,174
+0.00(+0.57%)
Aug 20, 2021
0.0190
0.0193
0.0172
0.0174
6,698,737
-0.00(-3.33%)
Aug 19, 2021
0.0210
0.0227
0.0180
0.0180
3,847,571
-0.00(-20.70%)
Aug 18, 2021
0.0235
0.0239
0.0210
0.0227
2,673,799
-0.00(-1.30%)
Aug 17, 2021
0.0235
0.0270
0.0222
0.0230
2,350,550
-0.00(-2.95%)
Aug 16, 2021
0.0244
0.0244
0.0234
0.0237
1,200,595
+0.00(+1.28%)
Aug 13, 2021
0.0251
0.0269
0.0227
0.0234
749,644
-0.00(-6.40%)
Aug 12, 2021
0.0272
0.0287
0.0249
0.0250
2,013,761
-0.00(-11.97%)
Aug 11, 2021
0.0279
0.0309
0.0274
0.0284
1,126,845
-0.00(-1.39%)
Aug 10, 2021
0.0283
0.0315
0.0271
0.0288
1,451,380
-0.00(-4.00%)
Aug 09, 2021
0.0320
0.0329
0.0297
0.0300
952,112
+0.00(+0.00%)
Aug 06, 2021
0.0300
0.0329
0.0300
0.0300
1,081,195
-0.00(-0.33%)
Aug 05, 2021
0.0300
0.0315
0.0300
0.0301
2,688,450
+0.00(+0.33%)
Aug 04, 2021
0.0333
0.0350
0.0300
0.0300
4,492,436
-0.01(-14.29%)
Aug 03, 2021
0.0365
0.0378
0.0334
0.0350
885,069
-0.00(-4.63%)
Aug 02, 2021
0.0371
0.0385
0.0354
0.0367
754,526
-0.00(-4.68%)
Jul 30, 2021
0.0370
0.0419
0.0370
0.0385
496,701
+0.00(+4.05%)
Jul 29, 2021
0.0410
0.0410
0.0345
0.0370
1,238,467
-0.00(-9.76%)
Jul 28, 2021
0.0430
0.0430
0.0410
0.0410
326,071
-0.00(-3.53%)
Jul 27, 2021
0.0445
0.0448
0.0405
0.0425
680,450
-0.00(-4.28%)
Jul 26, 2021
0.0383
0.0450
0.0383
0.0444
408,749
-0.00(-3.48%)
Jul 23, 2021
0.0396
0.0460
0.0360
0.0460
1,042,672
+0.01(+16.16%)
Jul 22, 2021
0.0375
0.0396
0.0360
0.0396
889,543
+0.00(+8.20%)
Jul 21, 2021
0.0400
0.0400
0.0365
0.0366
525,077
-0.00(-1.35%)
Jul 20, 2021
0.0356
0.0375
0.0350
0.0371
493,303
+0.00(+4.51%)
Jul 19, 2021
0.0370
0.0394
0.0355
0.0355
602,429
-0.00(-10.13%)
Jul 16, 2021
0.0381
0.0418
0.0376
0.0395
399,215
-0.00(-4.82%)
Jul 15, 2021
0.0406
0.0415
0.0359
0.0415
1,414,670
+0.00(+3.75%)
Jul 14, 2021
0.0394
0.0450
0.0394
0.0400
748,390
-0.00(-1.48%)
Jul 13, 2021
0.0450
0.0450
0.0390
0.0406
1,251,081
-0.00(-5.80%)
Jul 12, 2021
0.0438
0.0478
0.0400
0.0431
580,067
-0.00(-1.82%)
Jul 09, 2021
0.0428
0.0478
0.0376
0.0439
2,971,419
+0.00(+10.03%)
Jul 08, 2021
0.0400
0.0413
0.0380
0.0399
397,215
+0.00(+1.01%)
Jul 07, 2021
0.0418
0.0422
0.0380
0.0395
179,270
-0.00(-5.28%)
Jul 06, 2021
0.0442
0.0442
0.0400
0.0417
345,626
+0.00(+3.73%)
Jul 02, 2021
0.0400
0.0445
0.0366
0.0402
1,546,199
-0.00(-4.29%)
Jul 01, 2021
0.0380
0.0420
0.0365
0.0420
1,066,442
+0.00(+6.33%)
Jun 30, 2021
0.0434
0.0445
0.0361
0.0395
1,939,617
-0.00(-6.84%)
Jun 29, 2021
0.0406
0.0424
0.0390
0.0424
236,516
+0.00(+4.69%)
Jun 28, 2021
0.0383
0.0435
0.0378
0.0405
258,580
-0.00(-0.25%)
Jun 25, 2021
0.0400
0.0438
0.0323
0.0406
3,068,208
+0.00(+1.50%)
Jun 24, 2021
0.0435
0.0449
0.0400
0.0400
417,366
-0.00(-4.31%)
Jun 23, 2021
0.0408
0.0430
0.0400
0.0418
758,435
+0.00(+2.70%)
Jun 22, 2021
0.0450
0.0450
0.0407
0.0407
289,112
-0.00(-7.50%)
Jun 21, 2021
0.0400
0.0470
0.0400
0.0440
833,656
+0.00(+7.32%)
Jun 18, 2021
0.0440
0.0440
0.0400
0.0410
536,311
-0.00(-6.61%)
Jun 17, 2021
0.0460
0.0460
0.0404
0.0439
503,639
-0.00(-1.79%)
Jun 16, 2021
0.0435
0.0460
0.0433
0.0447
667,740
-0.00(-0.22%)
Jun 15, 2021
0.0485
0.0485
0.0428
0.0448
451,173
-0.00(-0.44%)
Jun 14, 2021
0.0469
0.0483
0.0420
0.0450
575,831
-0.00(-4.05%)
Jun 11, 2021
0.0410
0.0470
0.0405
0.0469
922,487
+0.01(+13.01%)
Jun 10, 2021
0.0407
0.0435
0.0404
0.0415
643,081
+0.00(+1.97%)
Jun 09, 2021
0.0478
0.0489
0.0406
0.0407
1,212,219
-0.00(-9.56%)
Jun 08, 2021
0.0474
0.0483
0.0426
0.0450
579,585
-0.00(-2.60%)
Jun 07, 2021
0.0490
0.0490
0.0415
0.0462
620,745
-0.00(-2.74%)
Jun 04, 2021
0.0450
0.0475
0.0425
0.0475
943,046
+0.00(+7.95%)
Jun 03, 2021
0.0475
0.0510
0.0390
0.0440
3,814,182
-0.00(-8.33%)
Jun 02, 2021
0.0375
0.0668
0.0358
0.0480
29,807,144
+0.01(+37.14%)
Jun 01, 2021
0.0332
0.0376
0.0322
0.0350
580,741
-0.00(-1.96%)
May 28, 2021
0.0378
0.0378
0.0300
0.0357
3,773,410
-0.00(-5.80%)
May 27, 2021
0.0396
0.0396
0.0340
0.0379
257,366
-0.00(-1.04%)
May 26, 2021
0.0343
0.0391
0.0343
0.0383
366,875
+0.00(+0.79%)
May 25, 2021
0.0350
0.0380
0.0350
0.0380
947,354
+0.00(+4.11%)
May 24, 2021
0.0396
0.0421
0.0350
0.0365
1,451,968
-0.00(-3.69%)
May 21, 2021
0.0340
0.0380
0.0316
0.0379
1,014,147
+0.00(+11.47%)
May 20, 2021
0.0341
0.0369
0.0302
0.0340
1,303,604
-0.00(-0.29%)
May 19, 2021
0.0397
0.0397
0.0302
0.0341
1,572,081
-0.01(-13.89%)
May 18, 2021
0.0350
0.0397
0.0322
0.0396
589,138
+0.00(+1.54%)
May 17, 2021
0.0378
0.0400
0.0314
0.0390
1,047,001
+0.00(+4.56%)
May 14, 2021
0.0390
0.0420
0.0350
0.0373
1,564,136
-0.00(-4.36%)
May 13, 2021
0.0423
0.0423
0.0300
0.0390
1,654,968
-0.00(-2.50%)
May 12, 2021
0.0487
0.0487
0.0365
0.0400
2,128,121
-0.01(-11.70%)
May 11, 2021
0.0480
0.0500
0.0420
0.0453
1,417,230
-0.00(-3.82%)
May 10, 2021
0.0538
0.0538
0.0459
0.0471
2,123,213
-0.00(-5.80%)
May 07, 2021
0.0599
0.0600
0.0484
0.0500
2,227,090
-0.01(-13.79%)
May 06, 2021
0.0520
0.0647
0.0460
0.0580
5,637,736
+0.01(+13.73%)
May 05, 2021
0.0502
0.0525
0.0440
0.0510
3,120,527
-0.00(-1.16%)
May 04, 2021
0.0491
0.0560
0.0472
0.0516
2,092,514
-0.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.