Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
May 24, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 10,764 -0.00(-42.86%)
May 19, 2021 0.0070 0.0070 0.0070 101 +0.00(+100.00%)
May 18, 2021 0.0060 0.0070 0.0035 0.0035 299,002 +0.00(+0.00%)
May 17, 2021 0.0030 0.0060 0.0030 0.0035 25,094 -0.00(-41.67%)
May 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 12, 2021 0.0050 0.0050 0.0050 0.0050 224 +0.00(+0.00%)
May 11, 2021 0.0050 0.0050 0.0050 0.0050 30,002 +0.00(+100.00%)
May 10, 2021 0.0025 0.0025 0.0025 0.0025 51,052 -0.00(-54.55%)
May 05, 2021 0.0055 0.0055 0.0055 5 +0.00(+71.87%)
May 04, 2021 0.0032 0.0032 0.0032 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.