Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 28, 2021 0.0040 0.0040 0.0030 0.0030 171,256 -0.00(-33.33%)
Apr 27, 2021 0.0045 0.0045 0.0045 0.0045 214,226 +0.00(+0.00%)
Apr 26, 2021 0.0045 0.0045 0.0045 0.0045 11,959 -0.00(-35.71%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 121,300 +0.00(+75.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 17,563 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0040 0.0040 7,043 -0.00(-20.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0.0050 190 +0.00(+25.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Apr 16, 2021 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Apr 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 13, 2021 0.0040 0.0040 0.0040 0.0040 1,242 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0.0040 13,500 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0040 0.0040 110,200 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0060 0.0040 0.0040 100,100 +0.00(+0.00%)
Apr 07, 2021 0.0060 0.0075 0.0040 0.0040 695,966 -0.00(-20.00%)
Apr 06, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Apr 05, 2021 0.0040 0.0050 0.0040 0.0050 691 +0.00(+19.05%)
Apr 01, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 31, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 30, 2021 0.0042 0.0042 0.0042 0.0042 1,821 +0.00(+2.44%)
Mar 29, 2021 0.0040 0.0041 0.0040 0.0041 7,463 -0.00(-18.00%)
Mar 26, 2021 0.0045 0.0050 0.0045 0.0050 50,600 -0.00(-23.08%)
Mar 25, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0065 0.0065 0.0065 0.0065 8,801 +0.00(+62.50%)
Mar 22, 2021 0.0040 0.0040 0.0040 0.0040 246 +0.00(+0.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 76 +0.00(+0.00%)
Mar 15, 2021 0.0065 0.0065 0.0040 0.0040 74,854 -0.00(-33.33%)
Mar 12, 2021 0.0065 0.0065 0.0060 0.0060 17,000 +0.00(+22.45%)
Mar 11, 2021 0.0049 0.0049 0.0049 0.0049 22,302 +0.00(+0.00%)
Mar 10, 2021 0.0049 0.0049 0.0049 36 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0049 0.0049 501 -0.00(-18.33%)
Mar 08, 2021 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+42.86%)
Mar 05, 2021 0.0060 0.0060 0.0042 0.0042 7,100 -0.00(-2.33%)
Mar 03, 2021 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Mar 01, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 26, 2021 0.0040 0.0041 0.0040 0.0041 10,700 -0.00(-31.67%)
Feb 25, 2021 0.0060 0.0065 0.0044 0.0060 83,500 -0.00(-7.69%)
Feb 23, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 22, 2021 0.0065 0.0065 0.0065 0.0065 232 +0.00(+0.00%)
Feb 19, 2021 0.0044 0.0070 0.0044 0.0065 284,000 +0.00(+47.73%)
Feb 18, 2021 0.0070 0.0080 0.0044 0.0044 421,981 -0.00(-22.81%)
Feb 17, 2021 0.0057 0.0057 0.0044 0.0057 139,048 -0.00(-5.00%)
Feb 16, 2021 0.0070 0.0070 0.0060 0.0060 153,518 +0.00(+0.00%)
Feb 12, 2021 0.0070 0.0070 0.0050 0.0060 649,000 +0.00(+20.00%)
Feb 11, 2021 0.0047 0.0070 0.0043 0.0050 181,635 +0.00(+6.38%)
Feb 10, 2021 0.0050 0.0060 0.0047 0.0047 70,929 -0.00(-27.69%)
Feb 09, 2021 0.0042 0.0065 0.0040 0.0065 191,814 +0.00(+44.44%)
Feb 08, 2021 0.0042 0.0045 0.0042 0.0045 50,329 +0.00(+0.00%)
Feb 05, 2021 0.0060 0.0060 0.0042 0.0045 37,800 -0.00(-30.77%)
Feb 04, 2021 0.0060 0.0065 0.0042 0.0065 129,309 +0.00(+0.00%)
Feb 03, 2021 0.0070 0.0070 0.0042 0.0065 267,340 +0.00(+54.76%)
Feb 02, 2021 0.0033 0.0070 0.0033 0.0042 95,132 -0.00(-30.00%)
Feb 01, 2021 0.0070 0.0070 0.0060 0.0060 222,517 -0.00(-14.29%)
Jan 29, 2021 0.0065 0.0070 0.0034 0.0070 1,000,400 +0.00(+7.69%)
Jan 28, 2021 0.0065 0.0065 0.0034 0.0065 754 +0.00(+30.00%)
Jan 27, 2021 0.0035 0.0065 0.0033 0.0050 620,421 -0.00(-23.08%)
Jan 26, 2021 0.0070 0.0070 0.0060 0.0065 243,047 -0.00(-4.41%)
Jan 25, 2021 0.0035 0.0069 0.0035 0.0068 408,616 -0.00(-2.86%)
Jan 22, 2021 0.0065 0.0070 0.0065 0.0070 173,900 +0.00(+1.45%)
Jan 21, 2021 0.0028 0.0070 0.0028 0.0069 16,034 +0.00(+38.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 28 +0.00(+0.00%)
Jan 19, 2021 0.0033 0.0050 0.0033 0.0050 244,806 +0.00(+2.04%)
Jan 15, 2021 0.0050 0.0050 0.0049 0.0049 95,500 +0.00(+22.50%)
Jan 14, 2021 0.0033 0.0040 0.0033 0.0040 147,975 +0.00(+0.00%)
Jan 13, 2021 0.0050 0.0050 0.0040 0.0040 26,099 -0.00(-33.33%)
Jan 12, 2021 0.0050 0.0070 0.0033 0.0060 703,156 +0.00(+20.00%)
Jan 11, 2021 0.0050 0.0050 0.0030 0.0050 80,739 +0.00(+61.29%)
Jan 08, 2021 0.0031 0.0050 0.0031 0.0031 148,900 -0.00(-38.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0.0050 3,018 +0.00(+0.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jan 05, 2021 0.0030 0.0050 0.0030 0.0050 161,215 +0.00(+66.67%)
Jan 04, 2021 0.0030 0.0050 0.0030 0.0030 17,653 +0.00(+0.00%)
Dec 31, 2020 0.0030 0.0030 0.0030 93,026 -0.00(-14.29%)
Dec 30, 2020 0.0030 0.0040 0.0001 0.0035 93,026 -0.00(-12.50%)
Dec 29, 2020 0.0030 0.0050 0.0030 0.0040 383,881 +0.00(+0.00%)
Dec 28, 2020 0.0035 0.0070 0.0030 0.0040 308,402 +0.00(+14.29%)
Dec 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 22, 2020 0.0030 0.0035 0.0030 0.0035 3,860 -0.00(-30.00%)
Dec 21, 2020 0.0035 0.0050 0.0030 0.0050 48,132 +0.00(+42.86%)
Dec 18, 2020 0.0026 0.0050 0.0026 0.0035 50,500 -0.00(-30.00%)
Dec 17, 2020 0.0050 0.0070 0.0030 0.0050 151,019 +0.00(+0.00%)
Dec 16, 2020 0.0040 0.0050 0.0040 0.0050 157,896 +0.00(+25.00%)
Dec 15, 2020 0.0065 0.0065 0.0030 0.0040 40,905 -0.00(-20.00%)
Dec 14, 2020 0.0001 0.0050 0.0001 0.0050 10,825 +0.00(+61.29%)
Dec 11, 2020 0.0030 0.0050 0.0030 0.0031 16,600 +0.00(+3.33%)
Dec 10, 2020 0.0030 0.0040 0.0030 0.0030 69,324 +0.00(+0.00%)
Dec 09, 2020 0.0040 0.0040 0.0030 0.0030 1,228,186 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 6,759 -0.00(-25.00%)
Dec 07, 2020 0.0065 0.0065 0.0040 0.0040 4,283 +0.00(+33.33%)
Dec 04, 2020 0.0070 0.0070 0.0030 0.0030 12,500 -0.00(-40.00%)
Dec 03, 2020 0.0080 0.0080 0.0050 0.0050 24,681 +0.00(+66.67%)
Dec 02, 2020 0.0030 0.0030 0.0030 0.0030 122,607 +0.00(+0.00%)
Dec 01, 2020 0.0030 0.0030 0.0030 0.0030 128 -0.00(-25.00%)
Nov 30, 2020 0.0040 0.0040 0.0030 0.0040 556 +0.00(+29.03%)
Nov 27, 2020 0.0031 0.0031 0.0031 7 +0.00(+0.00%)
Nov 25, 2020 0.0030 0.0054 0.0030 0.0031 5,800 -0.00(-43.64%)
Nov 24, 2020 0.0055 0.0055 0.0055 18 +0.00(+0.00%)
Nov 23, 2020 0.0055 0.0055 0.0055 0.0055 40,069 +0.00(+37.50%)
Nov 20, 2020 0.0064 0.0064 0.0030 0.0040 274,100 -0.00(-37.50%)
Nov 19, 2020 0.0064 0.0064 0.0064 0.0064 426 +0.00(+113.33%)
Nov 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0050 0.0030 0.0030 100,615 -0.00(-25.00%)
Nov 13, 2020 0.0030 0.0050 0.0030 0.0040 83,400 -0.00(-20.00%)
Nov 12, 2020 0.0030 0.0050 0.0030 0.0050 5,154 +0.00(+66.67%)
Nov 11, 2020 0.0050 0.0050 0.0030 0.0030 330 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 18,534 +0.00(+0.00%)
Nov 09, 2020 0.0040 0.0040 0.0030 0.0030 26,370 -0.00(-40.00%)
Nov 06, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0050 0.0050 0.0050 23 +0.00(+0.00%)
Nov 02, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 30, 2020 0.0060 0.0060 0.0050 0.0050 28,100 -0.00(-16.67%)
Oct 29, 2020 0.0060 0.0060 0.0060 0.0060 45,292 +0.00(+0.00%)
Oct 28, 2020 0.0050 0.0060 0.0050 0.0060 11,441 +0.00(+20.00%)
Oct 27, 2020 0.0030 0.0050 0.0030 0.0050 45,360 +0.00(+0.00%)
Oct 26, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 23, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Oct 22, 2020 0.0050 0.0050 0.0050 0.0050 88,091 -0.00(-27.54%)
Oct 21, 2020 0.0069 0.0069 0.0069 0.0069 21,321 -0.00(-13.75%)
Oct 20, 2020 0.0040 0.0080 0.0040 0.0080 5,701 +0.00(+0.00%)
Oct 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Oct 15, 2020 0.0080 0.0080 0.0070 0.0070 37,550 -0.00(-12.50%)
Oct 14, 2020 0.0060 0.0080 0.0060 0.0080 15,882 -0.00(-11.11%)
Oct 13, 2020 0.0090 0.0090 0.0090 0.0090 200 +0.00(+80.00%)
Oct 12, 2020 0.0040 0.0050 0.0040 0.0050 532 -0.00(-28.57%)
Oct 09, 2020 0.0070 0.0070 0.0070 0.0070 25,700 +0.00(+0.00%)
Oct 08, 2020 0.0090 0.0090 0.0035 0.0070 25,980 -0.00(-22.22%)
Oct 07, 2020 0.0090 0.0090 0.0030 0.0090 56,609 +0.01(+200.00%)
Oct 06, 2020 0.0030 0.0090 0.0030 0.0030 87,658 -0.00(-40.00%)
Oct 05, 2020 0.0060 0.0060 0.0030 0.0050 22,058 +0.00(+0.00%)
Oct 02, 2020 0.0050 0.0050 0.0050 4 +0.00(+0.00%)
Oct 01, 2020 0.0049 0.0050 0.0049 0.0050 524 -0.00(-16.67%)
Sep 30, 2020 0.0060 0.0060 0.0030 0.0060 1,829,625 +0.00(+0.00%)
Sep 29, 2020 0.0055 0.0060 0.0055 0.0060 200,016 +0.00(+46.34%)
Sep 28, 2020 0.0055 0.0055 0.0040 0.0041 186,727 -0.00(-31.67%)
Sep 25, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0060 0.0060 0.0060 10,048 +0.00(+0.00%)
Sep 23, 2020 0.0043 0.0060 0.0043 0.0060 26,001 +0.00(+33.33%)
Sep 22, 2020 0.0045 0.0045 0.0045 0.0045 10,002 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0045 0.0045 106,412 -0.00(-35.71%)
Sep 18, 2020 0.0070 0.0070 0.0070 0.0070 14,300 +0.00(+16.67%)
Sep 17, 2020 0.0060 0.0070 0.0060 0.0060 105,833 -0.00(-14.29%)
Sep 16, 2020 0.0047 0.0070 0.0030 0.0070 225,100 +0.00(+55.56%)
Sep 15, 2020 0.0060 0.0060 0.0045 0.0045 105,038 +0.00(+12.50%)
Sep 14, 2020 0.0070 0.0090 0.0040 0.0040 134,151 -0.00(-42.86%)
Sep 11, 2020 0.0060 0.0070 0.0055 0.0070 99,300 +0.00(+16.67%)
Sep 10, 2020 0.0060 0.0060 0.0060 16 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0070 0.0045 0.0060 15,144 +0.00(+20.00%)
Sep 08, 2020 0.0040 0.0050 0.0040 0.0050 104,439 +0.00(+25.00%)
Sep 04, 2020 0.0060 0.0060 0.0030 0.0040 441,200 -0.00(-38.46%)
Sep 03, 2020 0.0060 0.0065 0.0028 0.0065 65,775 +0.00(+8.33%)
Sep 02, 2020 0.0080 0.0080 0.0050 0.0060 215,897 -0.00(-10.45%)
Sep 01, 2020 0.0070 0.0070 0.0060 0.0067 80,007 +0.00(+109.38%)
Aug 31, 2020 0.0070 0.0070 0.0022 0.0032 289,613 -0.00(-54.29%)
Aug 28, 2020 0.0075 0.0075 0.0032 0.0070 121,900 +0.00(+0.00%)
Aug 27, 2020 0.0032 0.0070 0.0032 0.0070 18,412 +0.00(+0.00%)
Aug 26, 2020 0.0042 0.0070 0.0032 0.0070 5,475 +0.00(+0.00%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Aug 21, 2020 0.0075 0.0075 0.0060 0.0060 16,300 -0.00(-20.00%)
Aug 20, 2020 0.0060 0.0075 0.0060 0.0075 37,036 +0.00(+25.00%)
Aug 19, 2020 0.0075 0.0075 0.0060 0.0060 43,000 -0.00(-20.00%)
Aug 18, 2020 0.0075 0.0075 0.0075 1 +0.00(+0.00%)
Aug 17, 2020 0.0075 0.0075 0.0075 0.0075 30,000 +0.00(+0.00%)
Aug 14, 2020 0.0075 0.0075 0.0075 137 +0.00(+0.00%)
Aug 13, 2020 0.0075 0.0075 0.0075 82 +0.00(+0.00%)
Aug 12, 2020 0.0075 0.0075 0.0075 0.0075 4,002 +0.00(+0.00%)
Aug 11, 2020 0.0060 0.0075 0.0060 0.0075 13,992 +0.00(+25.00%)
Aug 10, 2020 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Aug 07, 2020 0.0080 0.0080 0.0080 0.0080 12,700 +0.00(+33.33%)
Aug 06, 2020 0.0060 0.0060 0.0060 0.0060 1,224 +0.00(+0.00%)
Aug 05, 2020 0.0080 0.0090 0.0060 0.0060 576,612 +0.00(+0.00%)
Aug 04, 2020 0.0060 0.0060 0.0060 0.0060 4,256 +0.00(+0.00%)
Aug 03, 2020 0.0080 0.0080 0.0052 0.0060 98,420 +0.00(+20.00%)
Jul 31, 2020 0.0080 0.0080 0.0050 0.0050 22,200 -0.00(-37.50%)
Jul 30, 2020 0.0080 0.0080 0.0080 0.0080 25,301 +0.00(+0.00%)
Jul 29, 2020 0.0070 0.0080 0.0040 0.0080 211,000 +0.00(+0.00%)
Jul 28, 2020 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-8.05%)
Jul 27, 2020 0.0087 0.0087 0.0087 0.0087 206 +0.00(+0.00%)
Jul 24, 2020 0.0087 0.0087 0.0070 0.0087 85,800 -0.00(-1.14%)
Jul 23, 2020 0.0080 0.0088 0.0075 0.0088 71,495 +0.00(+10.00%)
Jul 22, 2020 0.0080 0.0080 0.0032 0.0080 13,441 +0.00(+60.00%)
Jul 21, 2020 0.0032 0.0050 0.0032 0.0050 20,882 -0.00(-37.50%)
Jul 20, 2020 0.0080 0.0080 0.0080 0.0080 10,900 +0.00(+0.00%)
Jul 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 15, 2020 0.0090 0.0090 0.0030 0.0080 24,756 +0.00(+60.00%)
Jul 14, 2020 0.0088 0.0088 0.0050 0.0050 1,650 -0.00(-44.44%)
Jul 13, 2020 0.0090 0.0090 0.0001 0.0090 304,681 +0.00(+0.00%)
Jul 10, 2020 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+80.00%)
Jul 09, 2020 0.0031 0.0090 0.0031 0.0050 1,933 -0.00(-37.50%)
Jul 08, 2020 0.0089 0.0089 0.0080 0.0080 18,694 +0.01(+166.67%)
Jul 07, 2020 0.0060 0.0090 0.0030 0.0030 21,070 -0.01(-66.67%)
Jul 06, 2020 0.0050 0.0090 0.0020 0.0090 14,746 +0.00(+4.65%)
Jul 02, 2020 0.0088 0.0088 0.0086 0.0086 32,600 -0.00(-9.47%)
Jul 01, 2020 0.0095 0.0095 0.0095 0.0095 1,001 +0.00(+11.76%)
Jun 30, 2020 0.0085 0.0085 0.0085 0.0085 1,124 -0.00(-5.56%)
Jun 29, 2020 0.0022 0.0090 0.0022 0.0090 174,000 -0.00(-5.26%)
Jun 26, 2020 0.0090 0.0095 0.0022 0.0095 437,000 +0.00(+5.56%)
Jun 25, 2020 0.0090 0.0090 0.0090 0.0090 26,900 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0090 0.0040 0.0090 277,991 +0.00(+80.00%)
Jun 23, 2020 0.0050 0.0099 0.0050 0.0050 364,849 -0.00(-49.49%)
Jun 22, 2020 0.0099 0.0099 0.0099 0.0099 1,127 +0.00(+0.00%)
Jun 19, 2020 0.0055 0.0099 0.0050 0.0099 61,000 +0.00(+10.00%)
Jun 18, 2020 0.0090 0.0090 0.0090 0.0090 77,579 +0.00(+12.50%)
Jun 17, 2020 0.0050 0.0100 0.0050 0.0080 93,125 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0080 0.0050 0.0080 11,615 -0.00(-20.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0100 0.0050 0.0100 600 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0100 12,470 +0.00(+0.00%)
Jun 10, 2020 0.0070 0.0100 0.0070 0.0100 6,204 +0.00(+0.00%)
Jun 09, 2020 0.0061 0.0100 0.0061 0.0100 131,804 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0045 0.0100 71,475 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0080 0.0100 178,200 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0080 0.0100 55,355 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 10,002 +0.00(+0.00%)
Jun 02, 2020 0.0080 0.0100 0.0080 0.0100 35,512 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 40,550 +0.00(+0.00%)
May 29, 2020 0.0098 0.0100 0.0060 0.0100 116,000 +0.00(+2.04%)
May 28, 2020 0.0105 0.0105 0.0080 0.0098 544,180 +0.00(+6.52%)
May 27, 2020 0.0100 0.0100 0.0030 0.0092 150,542 -0.00(-8.00%)
May 26, 2020 0.0100 0.0100 0.0099 0.0100 565,589 +0.00(+0.00%)
May 22, 2020 0.0065 0.0100 0.0065 0.0100 1,096,000 +0.00(+66.67%)
May 21, 2020 0.0036 0.0080 0.0036 0.0060 252,972 -0.00(-7.69%)
May 20, 2020 0.0066 0.0100 0.0060 0.0065 567,051 -0.00(-1.52%)
May 19, 2020 0.0060 0.0066 0.0060 0.0066 136,901 +0.00(+10.00%)
May 18, 2020 0.0060 0.0060 0.0050 0.0060 192,419 -0.00(-25.00%)
May 15, 2020 0.0065 0.0080 0.0065 0.0080 250,600 +0.00(+0.00%)
May 14, 2020 0.0080 0.0080 0.0050 0.0080 65,675 +0.00(+14.29%)
May 13, 2020 0.0095 0.0095 0.0050 0.0070 560,647 +0.00(+40.00%)
May 12, 2020 0.0050 0.0050 0.0030 0.0050 302,881 +0.00(+0.00%)
May 11, 2020 0.0043 0.0050 0.0030 0.0050 400,426 +0.00(+42.86%)
May 08, 2020 0.0022 0.0050 0.0022 0.0035 539,600 -0.00(-30.00%)
May 07, 2020 0.0050 0.0050 0.0030 0.0050 339,431 +0.00(+0.00%)
May 06, 2020 0.0080 0.0080 0.0028 0.0050 340,264 +0.00(+0.00%)
May 05, 2020 0.0058 0.0068 0.0050 0.0050 214,709 +0.00(+0.00%)
May 04, 2020 0.0070 0.0080 0.0050 0.0050 151,238 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.