Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Apr 14, 2020 0.0026 0.0044 0.0022 0.0041 7,617,747 +0.00(+64.00%)
Apr 13, 2020 0.0024 0.0025 0.0017 0.0025 2,397,253 +0.00(+25.00%)
Apr 09, 2020 0.0023 0.0025 0.0017 0.0020 4,584,200 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0027 0.0018 0.0020 4,300,806 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0035 0.0020 0.0020 5,035,736 -0.00(-35.48%)
Apr 06, 2020 0.0028 0.0036 0.0027 0.0031 2,179,665 +0.00(+14.81%)
Apr 03, 2020 0.0020 0.0030 0.0020 0.0027 3,521,500 +0.00(+35.00%)
Apr 02, 2020 0.0026 0.0026 0.0019 0.0020 6,545,409 -0.00(-9.09%)
Apr 01, 2020 0.0035 0.0037 0.0020 0.0022 4,597,039 -0.00(-8.33%)
Mar 31, 2020 0.0029 0.0030 0.0024 0.0024 5,352,851 -0.00(-20.00%)
Mar 30, 2020 0.0037 0.0044 0.0027 0.0030 1,549,501 -0.00(-25.00%)
Mar 27, 2020 0.0037 0.0050 0.0037 0.0040 1,150,100 +0.00(+0.00%)
Mar 26, 2020 0.0038 0.0050 0.0031 0.0040 889,969 +0.00(+11.11%)
Mar 25, 2020 0.0025 0.0038 0.0025 0.0036 1,056,743 +0.00(+44.00%)
Mar 24, 2020 0.0035 0.0035 0.0023 0.0025 3,418,608 -0.00(-28.57%)
Mar 23, 2020 0.0034 0.0046 0.0025 0.0035 2,196,251 +0.00(+12.90%)
Mar 20, 2020 0.0040 0.0040 0.0031 0.0031 662,600 -0.00(-8.82%)
Mar 19, 2020 0.0035 0.0035 0.0027 0.0034 424,812 -0.00(-10.53%)
Mar 18, 2020 0.0030 0.0040 0.0026 0.0038 983,763 +0.00(+26.67%)
Mar 17, 2020 0.0040 0.0045 0.0021 0.0030 3,613,027 -0.00(-16.67%)
Mar 16, 2020 0.0036 0.0036 0.0022 0.0036 2,854,790 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0052 0.0032 0.0036 3,494,900 -0.00(-23.40%)
Mar 12, 2020 0.0050 0.0050 0.0042 0.0047 1,646,530 -0.00(-9.62%)
Mar 11, 2020 0.0037 0.0054 0.0037 0.0052 2,337,146 +0.00(+18.18%)
Mar 10, 2020 0.0050 0.0054 0.0042 0.0044 1,103,768 +0.00(+15.79%)
Mar 09, 2020 0.0040 0.0051 0.0037 0.0038 3,968,111 -0.00(-5.00%)
Mar 06, 2020 0.0060 0.0070 0.0040 0.0040 2,755,400 -0.00(-13.04%)
Mar 05, 2020 0.0050 0.0054 0.0045 0.0046 2,862,693 -0.00(-8.00%)
Mar 04, 2020 0.0072 0.0072 0.0048 0.0050 2,498,790 -0.00(-30.56%)
Mar 03, 2020 0.0073 0.0083 0.0060 0.0072 2,496,189 -0.00(-8.86%)
Mar 02, 2020 0.0110 0.0192 0.0065 0.0079 9,613,068 +0.00(+5.33%)
Feb 28, 2020 0.0050 0.0139 0.0040 0.0075 11,199,399 +0.00(+56.25%)
Feb 27, 2020 0.0055 0.0055 0.0044 0.0048 1,051,226 -0.00(-12.73%)
Feb 26, 2020 0.0057 0.0069 0.0046 0.0055 596,181 +0.00(+25.00%)
Feb 25, 2020 0.0069 0.0070 0.0043 0.0044 949,274 -0.00(-35.29%)
Feb 24, 2020 0.0052 0.0068 0.0043 0.0068 311,194 +0.00(+33.33%)
Feb 21, 2020 0.0055 0.0063 0.0041 0.0051 1,340,200 -0.00(-8.93%)
Feb 20, 2020 0.0059 0.0063 0.0046 0.0056 1,394,943 -0.00(-5.08%)
Feb 19, 2020 0.0068 0.0080 0.0047 0.0059 5,418,490 +0.00(+0.00%)
Feb 18, 2020 0.0088 0.0088 0.0058 0.0059 1,062,511 -0.00(-32.18%)
Feb 14, 2020 0.0071 0.0087 0.0061 0.0087 233,000 +0.00(+45.00%)
Feb 13, 2020 0.0065 0.0065 0.0055 0.0060 1,797,959 -0.00(-7.69%)
Feb 12, 2020 0.0075 0.0079 0.0059 0.0065 3,003,472 -0.00(-13.33%)
Feb 11, 2020 0.0079 0.0089 0.0068 0.0075 1,266,795 +0.00(+1.35%)
Feb 10, 2020 0.0098 0.0098 0.0069 0.0074 1,264,123 -0.00(-12.94%)
Feb 07, 2020 0.0093 0.0093 0.0078 0.0085 156,800 -0.00(-8.60%)
Feb 06, 2020 0.0095 0.0095 0.0078 0.0093 534,601 +0.00(+8.14%)
Feb 05, 2020 0.0085 0.0086 0.0080 0.0086 324,331 +0.00(+0.00%)
Feb 04, 2020 0.0090 0.0100 0.0070 0.0086 1,986,559 -0.00(-5.49%)
Feb 03, 2020 0.0153 0.0180 0.0091 0.0091 742,615 -0.01(-43.12%)
Jan 31, 2020 0.0177 0.0190 0.0131 0.0160 310,700 -0.00(-8.57%)
Jan 30, 2020 0.0200 0.0200 0.0161 0.0175 66,301 -0.00(-8.38%)
Jan 29, 2020 0.0116 0.0440 0.0099 0.0191 1,201,011 +0.01(+165.28%)
Jan 28, 2020 0.0120 0.0120 0.0072 0.0072 1,494,988 -0.00(-11.11%)
Jan 27, 2020 0.0068 0.0141 0.0068 0.0081 477,947 +0.00(+19.12%)
Jan 24, 2020 0.0080 0.0140 0.0068 0.0068 1,082,200 -0.00(-28.42%)
Jan 23, 2020 0.0095 0.0095 0.0085 0.0095 405,332 +0.00(+0.00%)
Jan 22, 2020 0.0070 0.0100 0.0070 0.0095 777,268 -0.00(-8.65%)
Jan 21, 2020 0.0098 0.0114 0.0078 0.0104 484,891 -0.00(-0.95%)
Jan 17, 2020 0.0113 0.0119 0.0085 0.0105 298,900 +0.00(+10.53%)
Jan 16, 2020 0.0114 0.0115 0.0090 0.0095 269,730 -0.00(-5.00%)
Jan 15, 2020 0.0115 0.0129 0.0081 0.0100 1,100,553 -0.00(-19.35%)
Jan 14, 2020 0.0170 0.0170 0.0092 0.0124 1,468,468 -0.01(-34.74%)
Jan 13, 2020 0.0190 0.0190 0.0161 0.0190 32,512 -0.00(-2.06%)
Jan 10, 2020 0.0200 0.0219 0.0139 0.0194 248,400 +0.00(+24.36%)
Jan 09, 2020 0.0171 0.0173 0.0132 0.0156 340,996 -0.00(-10.34%)
Jan 08, 2020 0.0156 0.0217 0.0139 0.0174 229,126 +0.00(+11.54%)
Jan 07, 2020 0.0219 0.0219 0.0156 0.0156 273,610 -0.00(-22.00%)
Jan 06, 2020 0.0170 0.0240 0.0170 0.0200 834,357 +0.00(+19.76%)
Jan 03, 2020 0.0140 0.0167 0.0133 0.0167 323,500 +0.00(+23.70%)
Jan 02, 2020 0.0135 0.0167 0.0135 0.0135 382,062 -0.00(-8.16%)
Dec 31, 2019 0.0159 0.0167 0.0146 0.0147 57,800 +0.00(+11.36%)
Dec 30, 2019 0.0151 0.0198 0.0130 0.0132 168,206 -0.00(-21.89%)
Dec 27, 2019 0.0160 0.0186 0.0120 0.0169 153,000 +0.00(+11.92%)
Dec 26, 2019 0.0118 0.0162 0.0118 0.0151 186,179 +0.00(+31.30%)
Dec 24, 2019 0.0102 0.0139 0.0102 0.0115 83,000 -0.00(-10.16%)
Dec 23, 2019 0.0133 0.0145 0.0102 0.0128 1,079,091 +0.00(+4.07%)
Dec 20, 2019 0.0119 0.0125 0.0090 0.0123 626,400 +0.00(+59.74%)
Dec 19, 2019 0.0051 0.0119 0.0051 0.0077 356,827 -0.00(-4.94%)
Dec 18, 2019 0.0135 0.0149 0.0081 0.0081 1,145,249 -0.00(-32.50%)
Dec 17, 2019 0.0175 0.0175 0.0106 0.0120 1,230,378 -0.01(-31.43%)
Dec 16, 2019 0.0185 0.0240 0.0136 0.0175 587,066 -0.00(-12.50%)
Dec 13, 2019 0.0210 0.0219 0.0199 0.0200 53,200 +0.00(+0.50%)
Dec 12, 2019 0.0240 0.0240 0.0199 0.0199 456,404 +0.00(+0.00%)
Dec 11, 2019 0.0220 0.0220 0.0150 0.0199 206,866 -0.00(-5.24%)
Dec 10, 2019 0.0180 0.0210 0.0153 0.0210 1,278,695 +0.01(+39.07%)
Dec 09, 2019 0.0185 0.0185 0.0141 0.0151 184,392 -0.00(-8.48%)
Dec 06, 2019 0.0266 0.0274 0.0133 0.0165 968,200 -0.01(-26.67%)
Dec 05, 2019 0.0350 0.0350 0.0223 0.0225 220,192 -0.02(-42.89%)
Dec 04, 2019 0.0526 0.0526 0.0304 0.0394 255,654 -0.01(-25.10%)
Dec 03, 2019 0.0375 0.0526 0.0265 0.0526 155,725 +0.02(+75.33%)
Dec 02, 2019 0.0180 0.0490 0.0180 0.0300 123,797 +0.01(+20.48%)
Nov 29, 2019 0.0201 0.0275 0.0200 0.0249 190,100 +0.00(+24.50%)
Nov 27, 2019 0.0250 0.0285 0.0122 0.0200 796,800 -0.01(-20.00%)
Nov 26, 2019 0.0300 0.0300 0.0150 0.0250 508,202 -0.00(-16.67%)
Nov 25, 2019 0.0350 0.0495 0.0219 0.0300 832,614 -0.01(-24.43%)
Nov 22, 2019 0.0458 0.0736 0.0397 0.0397 93,700 -0.02(-30.59%)
Nov 21, 2019 0.0390 0.0689 0.0350 0.0572 43,562 +0.02(+65.80%)
Nov 20, 2019 0.0350 0.0370 0.0255 0.0345 206,309 +0.00(+15.00%)
Nov 19, 2019 0.0250 0.0399 0.0200 0.0300 847,792 -0.00(-13.04%)
Nov 18, 2019 0.0535 0.0670 0.0345 0.0345 343,817 -0.06(-61.62%)
Nov 15, 2019 0.0576 0.0900 0.0520 0.0899 15,700 +0.03(+40.47%)
Nov 14, 2019 0.0701 0.0900 0.0500 0.0640 322,205 -0.03(-31.77%)
Nov 13, 2019 0.0700 0.0938 0.0700 0.0938 49,079 +0.02(+25.07%)
Nov 12, 2019 0.0556 0.0849 0.0501 0.0750 56,416 -0.01(-16.48%)
Nov 11, 2019 0.0700 0.0987 0.0638 0.0898 45,002 +0.02(+28.29%)
Nov 08, 2019 0.0622 0.1000 0.0515 0.0700 168,200 -0.00(-4.89%)
Nov 07, 2019 0.0905 0.1000 0.0502 0.0736 251,363 -0.01(-9.14%)
Nov 06, 2019 0.1100 0.1100 0.0810 0.0810 90,740 -0.02(-19.00%)
Nov 05, 2019 0.1000 0.1200 0.0810 0.1000 25,287 +0.01(+11.11%)
Nov 04, 2019 0.1005 0.1200 0.0810 0.0900 107,742 -0.01(-13.46%)
Nov 01, 2019 0.1150 0.1150 0.0800 0.1040 110,800 +0.00(+1.46%)
Oct 31, 2019 0.1100 0.1290 0.1001 0.1025 65,227 -0.03(-21.15%)
Oct 30, 2019 0.1300 0.1549 0.1000 0.1300 166,993 +0.00(+0.93%)
Oct 29, 2019 0.1200 0.1400 0.1030 0.1288 137,614 +0.01(+7.78%)
Oct 28, 2019 0.1250 0.1400 0.1052 0.1195 82,380 -0.01(-9.81%)
Oct 25, 2019 0.1800 0.1800 0.1128 0.1325 77,000 -0.00(-0.38%)
Oct 24, 2019 0.1500 0.1797 0.1102 0.1330 104,292 -0.06(-29.82%)
Oct 23, 2019 0.1750 0.2000 0.1410 0.1895 62,225 +0.02(+11.47%)
Oct 22, 2019 0.1600 0.1700 0.1550 0.1700 42,285 +0.02(+13.33%)
Oct 21, 2019 0.1800 0.1800 0.1500 0.1500 56,835 -0.01(-6.31%)
Oct 18, 2019 0.2199 0.2199 0.1507 0.1601 85,200 -0.06(-27.19%)
Oct 17, 2019 0.2000 0.2199 0.1950 0.2199 49,402 +0.02(+9.95%)
Oct 16, 2019 0.2411 0.2600 0.2000 0.2000 51,857 -0.04(-16.67%)
Oct 15, 2019 0.2400 0.2600 0.2376 0.2400 16,549 -0.03(-9.98%)
Oct 14, 2019 0.2666 0.2666 0.2666 74 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2698 0.2400 0.2666 28,100 -0.00(-1.19%)
Oct 10, 2019 0.2574 0.2698 0.2455 0.2698 2,423 +0.02(+9.90%)
Oct 09, 2019 0.2400 0.2698 0.2400 0.2455 4,092 -0.02(-7.36%)
Oct 08, 2019 0.2200 0.2700 0.2200 0.2650 17,715 +0.03(+10.46%)
Oct 07, 2019 0.2399 0.2399 0.2178 0.2399 30,338 +0.01(+6.01%)
Oct 04, 2019 0.2110 0.2265 0.2100 0.2263 44,100 +0.02(+7.25%)
Oct 03, 2019 0.2100 0.2375 0.2000 0.2110 24,772 -0.03(-12.08%)
Oct 02, 2019 0.2300 0.2500 0.2100 0.2400 25,676 +0.03(+14.29%)
Oct 01, 2019 0.2100 0.2500 0.2010 0.2100 21,603 -0.03(-11.80%)
Sep 30, 2019 0.2225 0.2700 0.2000 0.2381 25,997 -0.00(-0.79%)
Sep 27, 2019 0.2050 0.2400 0.1900 0.2400 54,300 +0.03(+14.29%)
Sep 26, 2019 0.2127 0.2400 0.2000 0.2100 53,512 +0.01(+5.00%)
Sep 25, 2019 0.2198 0.2198 0.1900 0.2000 19,651 -0.01(-4.76%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2100 28,927 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2021 0.2100 73,988 -0.02(-8.70%)
Sep 20, 2019 0.2300 0.2300 0.1960 0.2300 110,800 -0.01(-4.17%)
Sep 19, 2019 0.2600 0.3000 0.2200 0.2400 71,282 -0.06(-20.00%)
Sep 18, 2019 0.2900 0.3000 0.2600 0.3000 20,109 +0.01(+3.45%)
Sep 17, 2019 0.2101 0.3280 0.2101 0.2900 15,565 +0.03(+11.97%)
Sep 16, 2019 0.2400 0.3000 0.2400 0.2590 8,225 -0.01(-3.18%)
Sep 13, 2019 0.2538 0.2700 0.2500 0.2675 8,900 -0.04(-13.65%)
Sep 12, 2019 0.2628 0.3098 0.2561 0.3098 11,296 +0.04(+14.74%)
Sep 11, 2019 0.3400 0.3400 0.2700 0.2700 15,327 -0.07(-20.59%)
Sep 10, 2019 0.3449 0.3449 0.2600 0.3400 8,303 -0.00(-1.39%)
Sep 09, 2019 0.2100 0.3498 0.2100 0.3448 22,393 +0.09(+37.92%)
Sep 06, 2019 0.2148 0.2500 0.2148 0.2500 2,600 +0.00(+0.00%)
Sep 05, 2019 0.3474 0.3872 0.2120 0.2500 22,491 +0.03(+13.58%)
Sep 04, 2019 0.1735 0.3299 0.1735 0.2201 32,074 +0.01(+4.81%)
Sep 03, 2019 0.1750 0.2400 0.1730 0.2100 34,661 +0.01(+5.00%)
Aug 30, 2019 0.2500 0.2500 0.1751 0.2000 11,000 -0.02(-9.09%)
Aug 29, 2019 0.2106 0.2500 0.2000 0.2200 17,696 +0.00(+0.00%)
Aug 28, 2019 0.2150 0.2400 0.2051 0.2200 17,415 -0.03(-12.00%)
Aug 27, 2019 0.2300 0.2800 0.2000 0.2500 13,668 -0.03(-10.71%)
Aug 26, 2019 0.2593 0.2895 0.2405 0.2800 20,019 +0.01(+1.82%)
Aug 23, 2019 0.2310 0.2900 0.2310 0.2750 21,600 +0.01(+3.77%)
Aug 22, 2019 0.2655 0.2950 0.2575 0.2650 31,323 -0.04(-14.52%)
Aug 21, 2019 0.2767 0.3100 0.2700 0.3100 12,076 +0.02(+6.06%)
Aug 20, 2019 0.2903 0.3145 0.2700 0.2923 1,379 -0.01(-2.57%)
Aug 19, 2019 0.2752 0.3195 0.2653 0.3000 49,028 -0.01(-3.23%)
Aug 16, 2019 0.3250 0.3937 0.3000 0.3100 17,500 -0.01(-3.13%)
Aug 15, 2019 0.3700 0.3700 0.3200 0.3200 8,921 -0.00(-0.03%)
Aug 14, 2019 0.3350 0.3500 0.3000 0.3201 10,284 +0.02(+6.70%)
Aug 13, 2019 0.3100 0.3460 0.3000 0.3000 20,734 -0.04(-12.28%)
Aug 12, 2019 0.3929 0.4040 0.3100 0.3420 14,732 -0.01(-2.29%)
Aug 09, 2019 0.3360 0.4057 0.3360 0.3500 7,500 -0.05(-12.50%)
Aug 08, 2019 0.3999 0.4490 0.3350 0.4000 18,615 -0.04(-8.88%)
Aug 07, 2019 0.4390 0.4390 0.4390 10 +0.00(+0.00%)
Aug 06, 2019 0.4800 0.4800 0.3800 0.4390 8,954 +0.05(+12.56%)
Aug 05, 2019 0.3808 0.3900 0.3807 0.3900 6,602 -0.02(-3.80%)
Aug 02, 2019 0.4000 0.4800 0.3808 0.4054 15,000 -0.01(-2.31%)
Aug 01, 2019 0.4350 0.4350 0.3825 0.4150 23,086 +0.01(+1.22%)
Jul 31, 2019 0.4990 0.4990 0.4050 0.4100 31,679 -0.04(-8.89%)
Jul 30, 2019 0.4100 0.4500 0.4100 0.4500 24,937 -0.05(-10.00%)
Jul 29, 2019 0.4250 0.5000 0.4100 0.5000 5,726 +0.01(+2.46%)
Jul 26, 2019 0.4050 0.4880 0.4050 0.4880 3,400 +0.07(+16.89%)
Jul 25, 2019 0.4100 0.4500 0.4000 0.4175 32,425 +0.07(+20.14%)
Jul 24, 2019 0.3100 0.3700 0.3100 0.3475 22,468 -0.02(-6.08%)
Jul 23, 2019 0.3100 0.3700 0.2900 0.3700 17,917 -0.01(-2.63%)
Jul 22, 2019 0.3400 0.3850 0.2900 0.3800 38,140 +0.01(+2.70%)
Jul 19, 2019 0.3100 0.3700 0.3100 0.3700 7,700 +0.00(+0.00%)
Jul 18, 2019 0.3150 0.3700 0.2900 0.3700 7,207 -0.01(-2.63%)
Jul 17, 2019 0.3500 0.4000 0.3500 0.3800 6,957 -0.02(-5.00%)
Jul 16, 2019 0.4000 0.4000 0.4000 89 +0.00(+0.00%)
Jul 15, 2019 0.3600 0.4000 0.3500 0.4000 1,466 +0.08(+26.10%)
Jul 12, 2019 0.3750 0.4000 0.3172 0.3172 2,300 -0.08(-20.70%)
Jul 11, 2019 0.3750 0.4000 0.3750 0.4000 267 +0.05(+14.29%)
Jul 10, 2019 0.3750 0.4000 0.3500 0.3500 306 -0.01(-2.78%)
Jul 09, 2019 0.3500 0.3600 0.3500 0.3600 6,401 -0.05(-12.20%)
Jul 08, 2019 0.2900 0.4200 0.2900 0.4100 21,871 +0.06(+17.14%)
Jul 05, 2019 0.3500 0.3500 0.2900 0.3500 22,100 +0.01(+2.94%)
Jul 03, 2019 0.3450 0.3500 0.2866 0.3400 17,300 -0.00(-1.45%)
Jul 02, 2019 0.3000 0.3700 0.2866 0.3450 13,088 +0.00(+0.00%)
Jul 01, 2019 0.3700 0.4100 0.2720 0.3450 11,412 -0.04(-9.21%)
Jun 28, 2019 0.3301 0.4100 0.3111 0.3800 16,200 +0.05(+15.12%)
Jun 27, 2019 0.3950 0.3950 0.3101 0.3301 15,492 -0.06(-16.43%)
Jun 26, 2019 0.4200 0.4200 0.3200 0.3950 13,374 +0.01(+1.28%)
Jun 25, 2019 0.3189 0.3900 0.3101 0.3900 1,862 -0.03(-7.14%)
Jun 24, 2019 0.4200 0.4200 0.4200 0.4200 272 +0.03(+7.69%)
Jun 21, 2019 0.3800 0.3900 0.3101 0.3900 2,200 +0.01(+2.63%)
Jun 20, 2019 0.3601 0.4200 0.3102 0.3800 19,879 -0.00(-0.03%)
Jun 19, 2019 0.4200 0.4200 0.3601 0.3801 5,509 -0.04(-8.54%)
Jun 18, 2019 0.4535 0.4535 0.3601 0.4156 1,018 +0.00(+0.12%)
Jun 17, 2019 0.4300 0.4700 0.4151 0.4151 835 -0.03(-7.76%)
Jun 14, 2019 0.3610 0.4500 0.3601 0.4500 15,200 -0.02(-4.26%)
Jun 13, 2019 0.3701 0.4700 0.3701 0.4700 301 +0.11(+30.52%)
Jun 12, 2019 0.4510 0.4900 0.3601 0.3601 644 -0.01(-2.68%)
Jun 11, 2019 0.4100 0.4100 0.3700 0.3700 427 +0.01(+2.75%)
Jun 10, 2019 0.5100 0.5100 0.3600 0.3601 4,914 -0.15(-29.11%)
Jun 07, 2019 0.5100 0.5100 0.3600 0.5080 3,300 +0.15(+41.11%)
Jun 06, 2019 0.4700 0.4700 0.3600 0.3600 1,789 -0.19(-34.55%)
Jun 05, 2019 0.3500 0.5500 0.3500 0.5500 4,122 +0.18(+47.06%)
Jun 04, 2019 0.3800 0.3800 0.3740 0.3740 1,627 -0.14(-26.67%)
Jun 03, 2019 0.5100 0.5100 0.5100 0.5100 1,020 +0.00(+0.00%)
May 31, 2019 0.4700 0.5100 0.3300 0.5100 1,500 +0.18(+54.55%)
May 30, 2019 0.3500 0.3500 0.3300 0.3300 1,323 -0.22(-40.00%)
May 29, 2019 0.4100 0.5500 0.3300 0.5500 1,819 +0.02(+3.77%)
May 28, 2019 0.5200 0.5300 0.5200 0.5300 2,058 -0.02(-3.64%)
May 24, 2019 0.3550 0.5500 0.3550 0.5500 2,500 -0.04(-6.62%)
May 23, 2019 0.4790 0.5890 0.4695 0.5890 887 +0.13(+28.04%)
May 22, 2019 0.2625 0.5200 0.2625 0.4600 14,097 +0.06(+15.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 437 +0.14(+55.64%)
May 20, 2019 0.3650 0.5055 0.2570 0.2570 881 -0.10(-28.61%)
May 17, 2019 0.3600 0.3600 0.3600 54 +0.00(+0.00%)
May 16, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 15, 2019 0.4250 0.4250 0.3575 0.3600 1,319 -0.08(-18.18%)
May 14, 2019 0.4400 0.5800 0.4400 0.4400 10,287 -0.11(-20.00%)
May 13, 2019 0.5160 0.5500 0.5160 0.5500 959 +0.02(+3.77%)
May 10, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.09(+20.45%)
May 09, 2019 0.4900 0.4900 0.4400 0.4400 1,173 +0.01(+2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0.4300 437 -0.13(-22.87%)
May 07, 2019 0.5575 0.5575 0.5575 56 +0.00(+0.00%)
May 06, 2019 0.5800 0.5800 0.4300 0.5575 1,309 +0.16(+39.37%)
May 03, 2019 0.4500 0.6000 0.4000 0.4000 1,500 -0.03(-8.05%)
May 02, 2019 0.5600 0.6100 0.4300 0.4350 1,771 -0.12(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.