Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5150 0.6200 0.5101 0.5101 6,493 +0.00(+0.02%)
Apr 29, 2019 0.5500 0.5955 0.5100 0.5100 2,189 -0.08(-13.56%)
Apr 26, 2019 0.5900 0.5900 0.5000 0.5900 2,500 +0.09(+18.00%)
Apr 25, 2019 0.5000 0.5000 0.5000 0.5000 5,101 -0.07(-12.28%)
Apr 24, 2019 0.5700 0.5700 0.5700 0.5700 2,612 +0.00(+0.00%)
Apr 23, 2019 0.5700 0.5700 0.5700 99 +0.00(+0.00%)
Apr 22, 2019 0.5700 0.6200 0.5700 0.5700 8,448 +0.00(+0.00%)
Apr 18, 2019 0.5700 0.5700 0.5700 0.5700 600 +0.00(+0.00%)
Apr 17, 2019 0.5700 0.5920 0.5700 0.5700 2,039 +0.00(+0.00%)
Apr 16, 2019 0.6000 0.6200 0.5700 0.5700 1,513 -0.03(-5.00%)
Apr 15, 2019 0.5900 0.6200 0.5900 0.6000 11,831 +0.07(+14.29%)
Apr 12, 2019 0.6000 0.6000 0.5250 0.5250 2,300 +0.00(+0.00%)
Apr 11, 2019 0.5625 0.5625 0.5250 0.5250 427 +0.04(+8.25%)
Apr 10, 2019 0.4400 0.5900 0.4400 0.4850 4,556 -0.14(-22.03%)
Apr 09, 2019 0.6250 0.6250 0.6220 0.6220 1,345 +0.00(+0.03%)
Apr 08, 2019 0.5300 0.6218 0.5300 0.6218 2,555 +0.09(+17.32%)
Apr 05, 2019 0.6200 0.6200 0.5300 0.5300 3,900 -0.07(-11.67%)
Apr 04, 2019 0.5100 0.6000 0.5100 0.6000 10,089 +0.09(+17.65%)
Apr 03, 2019 0.5600 0.5600 0.5100 0.5100 5,503 -0.03(-5.56%)
Apr 02, 2019 0.5000 0.5900 0.5000 0.5400 10,769 +0.04(+6.93%)
Apr 01, 2019 0.5500 0.5500 0.5000 0.5050 1,559 -0.05(-8.18%)
Mar 29, 2019 0.5050 0.5550 0.5050 0.5500 10,800 +0.04(+7.63%)
Mar 28, 2019 0.5400 0.5450 0.5110 0.5110 1,092 -0.03(-6.24%)
Mar 27, 2019 0.5050 0.5450 0.5050 0.5450 2,621 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5450 0.5000 0.5450 7,969 +0.05(+9.00%)
Mar 25, 2019 0.5100 0.5100 0.5000 0.5000 5,104 -0.01(-1.96%)
Mar 22, 2019 0.6000 0.6000 0.5100 0.5100 6,900 +0.01(+2.00%)
Mar 21, 2019 0.5575 0.5575 0.5000 0.5000 1,307 -0.06(-10.31%)
Mar 20, 2019 0.5800 0.5800 0.5000 0.5575 10,069 -0.03(-5.51%)
Mar 19, 2019 0.4550 0.6400 0.4550 0.5900 14,489 +0.13(+29.67%)
Mar 18, 2019 0.4500 0.5400 0.3700 0.4550 24,184 +0.01(+1.11%)
Mar 15, 2019 0.5100 0.5100 0.4338 0.4500 6,300 -0.06(-11.76%)
Mar 14, 2019 0.6170 0.6700 0.4100 0.5100 14,221 -0.11(-17.34%)
Mar 13, 2019 0.6900 0.7300 0.5000 0.6170 12,104 +0.08(+14.26%)
Mar 12, 2019 0.5200 0.5400 0.4600 0.5400 2,242 +0.02(+3.85%)
Mar 11, 2019 0.5200 0.6200 0.5200 0.5200 6,056 +0.01(+0.97%)
Mar 08, 2019 0.6000 0.6000 0.5100 0.5150 3,000 -0.17(-24.26%)
Mar 07, 2019 0.6900 0.7000 0.6100 0.6800 3,551 +0.08(+13.33%)
Mar 06, 2019 0.6000 0.7200 0.6000 0.6000 3,455 -0.05(-6.98%)
Mar 05, 2019 0.5100 0.7400 0.4500 0.6450 15,495 +0.01(+0.78%)
Mar 04, 2019 0.4400 0.6500 0.4400 0.6400 4,396 +0.11(+20.75%)
Mar 01, 2019 0.4201 0.5400 0.4201 0.5300 10,100 +0.11(+26.19%)
Feb 28, 2019 0.5000 0.5000 0.4200 0.4200 7,276 -0.08(-16.00%)
Feb 27, 2019 0.5200 0.5200 0.5000 0.5000 5,427 +0.08(+19.05%)
Feb 26, 2019 0.5500 0.5500 0.4200 0.4200 7,690 -0.16(-27.56%)
Feb 25, 2019 0.6900 0.6900 0.3900 0.5798 43,534 -0.12(-17.05%)
Feb 22, 2019 0.6400 0.7000 0.6400 0.6990 23,200 -0.02(-2.65%)
Feb 21, 2019 0.7180 0.7180 0.7180 133 +0.00(+0.00%)
Feb 20, 2019 0.6500 0.7200 0.6400 0.7180 46,882 +0.02(+2.57%)
Feb 19, 2019 0.6400 0.7995 0.6400 0.7000 30,389 -0.03(-4.70%)
Feb 15, 2019 0.7500 0.7500 0.6100 0.7345 11,500 -0.00(-0.47%)
Feb 14, 2019 0.5500 0.7863 0.4800 0.7380 32,989 +0.27(+57.02%)
Feb 13, 2019 0.4100 0.5900 0.4100 0.4700 13,953 +0.47(+234900.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 10,999,998 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0001 0.0002 15,122,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0002 0.0001 0.0002 64,659,800 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0002 82,079,408 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0002 0.0001 0.0002 109,484,440 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0002 18,684,500 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 10,866,899 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 113,499,400 +0.00(+0.00%)
Jan 02, 2019 0.0001 0.0002 0.0001 0.0002 46,167,832 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0002 64,706,000 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 26,505,700 +0.00(+100.00%)
Dec 27, 2018 0.0001 0.0002 0.0001 0.0001 83,232,624 -0.00(-50.00%)
Dec 26, 2018 0.0002 0.0002 0.0001 0.0002 91,277,640 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 6,833,300 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0002 12,601,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0001 0.0002 20,797,404 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 2,071,002 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 16,076,945 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0002 19,575,414 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,353,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 22,366,180 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0002 7,844,001 +0.00(+0.00%)
Dec 11, 2018 0.0002 0.0002 0.0001 0.0002 11,925,642 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0002 8,308,471 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0001 0.0002 38,669,700 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0002 13,166,655 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 36,972,200 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0001 0.0002 14,050,855 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0002 9,685,400 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0002 3,999,250 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0002 34,056,056 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0001 0.0002 9,350,863 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0002 30,345,904 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0001 0.0003 33,125,200 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 20, 2018 0.0002 0.0003 0.0001 0.0001 196,047,456 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0003 0.0001 0.0002 51,030,980 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0001 0.0002 100,645,504 -0.00(-33.33%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 99,718,512 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0001 0.0003 637,249,728 -0.00(-40.00%)
Nov 13, 2018 0.0003 0.0005 0.0003 0.0005 13,090,668 +0.00(+25.00%)
Nov 12, 2018 0.0004 0.0005 0.0003 0.0004 17,292,862 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0005 0.0004 0.0004 17,078,800 +0.00(+0.00%)
Nov 08, 2018 0.0005 0.0005 0.0004 0.0004 28,933,524 -0.00(-20.00%)
Nov 07, 2018 0.0005 0.0005 0.0003 0.0005 13,334,512 +0.00(+25.00%)
Nov 06, 2018 0.0005 0.0005 0.0004 0.0004 19,270,168 +0.00(+0.00%)
Nov 05, 2018 0.0004 0.0005 0.0003 0.0004 17,333,948 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0005 0.0004 0.0004 28,057,600 -0.00(-20.00%)
Nov 01, 2018 0.0005 0.0005 0.0004 0.0005 40,192,556 +0.00(+0.00%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 30,576,212 +0.00(+25.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 13,926,802 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0005 0.0003 0.0004 128,812,136 -0.00(-20.00%)
Oct 26, 2018 0.0005 0.0005 0.0004 0.0005 72,996,496 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0004 0.0005 155,331,136 -0.00(-16.67%)
Oct 24, 2018 0.0006 0.0007 0.0004 0.0006 145,676,848 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0006 0.0006 39,954,392 -0.00(-14.29%)
Oct 22, 2018 0.0006 0.0007 0.0006 0.0007 33,383,844 +0.00(+0.00%)
Oct 19, 2018 0.0008 0.0008 0.0006 0.0007 95,730,304 -0.00(-12.50%)
Oct 18, 2018 0.0008 0.0009 0.0007 0.0008 10,415,350 -0.00(-11.11%)
Oct 17, 2018 0.0009 0.0009 0.0007 0.0009 28,656,580 +0.00(+12.50%)
Oct 16, 2018 0.0009 0.0010 0.0008 0.0008 24,998,604 -0.00(-11.11%)
Oct 15, 2018 0.0009 0.0010 0.0008 0.0009 53,560,352 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0009 0.0007 0.0009 12,038,600 +0.00(+12.50%)
Oct 11, 2018 0.0009 0.0009 0.0007 0.0008 28,713,250 -0.00(-11.11%)
Oct 10, 2018 0.0010 0.0010 0.0008 0.0009 41,351,208 -0.00(-10.00%)
Oct 09, 2018 0.0008 0.0010 0.0008 0.0010 70,874,632 +0.00(+25.00%)
Oct 08, 2018 0.0006 0.0008 0.0006 0.0008 6,492,662 +0.00(+0.00%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 18,906,100 +0.00(+14.29%)
Oct 04, 2018 0.0007 0.0008 0.0007 0.0007 7,330,052 -0.00(-12.50%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0008 25,420,230 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0008 18,458,420 +0.00(+14.29%)
Oct 01, 2018 0.0005 0.0008 0.0005 0.0007 122,382,896 +0.00(+16.67%)
Sep 28, 2018 0.0005 0.0006 0.0005 0.0006 13,621,800 +0.00(+0.00%)
Sep 27, 2018 0.0006 0.0006 0.0005 0.0006 15,722,156 +0.00(+0.00%)
Sep 26, 2018 0.0006 0.0006 0.0005 0.0006 16,372,350 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 17,723,672 +0.00(+0.00%)
Sep 24, 2018 0.0005 0.0006 0.0005 0.0006 13,157,025 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0006 0.0005 0.0006 26,130,400 +0.00(+20.00%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0005 19,801,756 -0.00(-16.67%)
Sep 19, 2018 0.0006 0.0006 0.0005 0.0006 27,579,880 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0007 0.0005 0.0006 86,285,272 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 83,836,264 +0.00(+20.00%)
Sep 14, 2018 0.0007 0.0007 0.0005 0.0005 84,721,504 -0.00(-28.57%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0007 18,781,636 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0006 0.0007 27,552,862 -0.00(-12.50%)
Sep 11, 2018 0.0007 0.0008 0.0007 0.0008 11,189,895 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0008 0.0007 0.0008 25,292,500 +0.00(+0.00%)
Sep 07, 2018 0.0007 0.0008 0.0007 0.0008 39,141,800 +0.00(+0.00%)
Sep 06, 2018 0.0008 0.0008 0.0007 0.0008 17,174,834 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 5,315,243 +0.00(+0.00%)
Sep 04, 2018 0.0008 0.0008 0.0007 0.0008 63,882,936 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2018 0.0008 0.0008 0.0007 0.0008 14,544,544 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0007 0.0008 16,268,216 +0.00(+0.00%)
Aug 28, 2018 0.0008 0.0008 0.0007 0.0008 37,970,732 +0.00(+0.00%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 71,384,352 +0.00(+0.00%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 33,057,200 +0.00(+14.29%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 23,009,716 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0007 44,274,240 -0.00(-12.50%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0008 38,984,776 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 41,995,240 +0.00(+0.00%)
Aug 17, 2018 0.0009 0.0009 0.0007 0.0008 101,510,896 -0.00(-11.11%)
Aug 16, 2018 0.0008 0.0009 0.0008 0.0009 74,253,080 +0.00(+12.50%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0008 166,168,496 -0.00(-11.11%)
Aug 14, 2018 0.0011 0.0011 0.0008 0.0009 117,845,000 -0.00(-18.18%)
Aug 13, 2018 0.0011 0.0011 0.0010 0.0011 44,804,068 +0.00(+0.00%)
Aug 10, 2018 0.0011 0.0011 0.0010 0.0011 39,357,500 +0.00(+0.00%)
Aug 09, 2018 0.0011 0.0011 0.0010 0.0011 34,225,756 +0.00(+0.00%)
Aug 08, 2018 0.0011 0.0012 0.0010 0.0011 29,979,220 +0.00(+0.00%)
Aug 07, 2018 0.0012 0.0012 0.0010 0.0011 70,027,448 +0.00(+0.00%)
Aug 06, 2018 0.0012 0.0012 0.0011 0.0011 29,918,140 -0.00(-8.33%)
Aug 03, 2018 0.0013 0.0013 0.0011 0.0012 18,836,300 +0.00(+0.00%)
Aug 02, 2018 0.0012 0.0013 0.0011 0.0012 37,347,468 +0.00(+9.09%)
Aug 01, 2018 0.0014 0.0014 0.0010 0.0011 94,650,472 -0.00(-21.43%)
Jul 31, 2018 0.0014 0.0014 0.0013 0.0014 21,372,676 +0.00(+0.00%)
Jul 30, 2018 0.0014 0.0014 0.0013 0.0014 40,318,280 +0.00(+0.00%)
Jul 27, 2018 0.0013 0.0014 0.0013 0.0014 34,922,200 +0.00(+7.69%)
Jul 26, 2018 0.0013 0.0014 0.0013 0.0013 27,242,784 -0.00(-7.14%)
Jul 25, 2018 0.0014 0.0014 0.0013 0.0014 34,542,216 +0.00(+0.00%)
Jul 24, 2018 0.0014 0.0015 0.0013 0.0014 24,132,578 +0.00(+0.00%)
Jul 23, 2018 0.0014 0.0014 0.0013 0.0014 45,935,152 +0.00(+0.00%)
Jul 20, 2018 0.0013 0.0014 0.0012 0.0014 46,485,732 +0.00(+7.69%)
Jul 19, 2018 0.0013 0.0013 0.0012 0.0013 16,294,911 +0.00(+8.33%)
Jul 18, 2018 0.0013 0.0013 0.0012 0.0012 22,597,470 -0.00(-7.69%)
Jul 17, 2018 0.0012 0.0013 0.0012 0.0013 26,713,344 +0.00(+0.00%)
Jul 16, 2018 0.0012 0.0013 0.0012 0.0013 46,556,812 +0.00(+0.00%)
Jul 13, 2018 0.0014 0.0014 0.0012 0.0013 25,116,236 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0014 0.0012 0.0013 11,335,408 -0.00(-0.76%)
Jul 11, 2018 0.0014 0.0014 0.0013 0.0013 16,210,985 +0.00(+0.77%)
Jul 10, 2018 0.0014 0.0014 0.0013 0.0013 35,586,332 -0.00(-3.70%)
Jul 09, 2018 0.0013 0.0014 0.0012 0.0014 10,923,260 +0.00(+3.85%)
Jul 06, 2018 0.0013 0.0012 0.0013 24,017,332 +0.00(+8.33%)
Jul 05, 2018 0.0013 0.0014 0.0012 0.0012 15,953,621 -0.00(-7.69%)
Jul 03, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 02, 2018 0.0014 0.0014 0.0013 0.0014 19,464,044 +0.00(+0.00%)
Jun 29, 2018 0.0014 0.0014 0.0013 0.0014 45,521,232 +0.00(+0.00%)
Jun 28, 2018 0.0014 0.0014 0.0012 0.0014 51,725,408 +0.00(+16.67%)
Jun 27, 2018 0.0014 0.0014 0.0012 0.0012 50,133,744 -0.00(-14.29%)
Jun 26, 2018 0.0014 0.0014 0.0013 0.0014 37,597,876 +0.00(+3.70%)
Jun 25, 2018 0.0014 0.0014 0.0013 0.0014 60,574,320 -0.00(-3.57%)
Jun 22, 2018 0.0014 0.0014 0.0012 0.0014 50,331,060 +0.00(+0.00%)
Jun 21, 2018 0.0014 0.0014 0.0013 0.0014 20,577,616 +0.00(+0.00%)
Jun 20, 2018 0.0014 0.0014 0.0013 0.0014 53,136,864 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0015 0.0013 0.0014 36,541,640 +0.00(+7.69%)
Jun 18, 2018 0.0014 0.0015 0.0013 0.0013 18,137,172 -0.00(-7.14%)
Jun 15, 2018 0.0015 0.0014 0.0014 65,986,952 +0.00(+0.00%)
Jun 14, 2018 0.0013 0.0014 0.0013 0.0014 22,940,460 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0012 0.0014 32,893,436 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0015 0.0013 0.0015 32,993,968 +0.00(+7.14%)
Jun 11, 2018 0.0014 0.0015 0.0013 0.0014 56,326,040 +0.00(+0.00%)
Jun 08, 2018 0.0012 0.0014 0.0012 0.0014 66,152,560 +0.00(+16.67%)
Jun 07, 2018 0.0013 0.0013 0.0010 0.0012 67,482,384 -0.00(-4.00%)
Jun 06, 2018 0.0013 0.0014 0.0011 0.0013 98,794,088 -0.00(-3.85%)
Jun 05, 2018 0.0015 0.0015 0.0011 0.0013 175,363,936 -0.00(-7.14%)
Jun 04, 2018 0.0016 0.0016 0.0014 0.0014 28,274,972 -0.00(-12.50%)
Jun 01, 2018 0.0014 0.0016 0.0014 0.0016 62,678,412 +0.00(+14.29%)
May 31, 2018 0.0015 0.0016 0.0013 0.0014 51,581,500 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0013 0.0014 50,018,128 -0.00(-6.67%)
May 29, 2018 0.0015 0.0016 0.0014 0.0015 78,859,216 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2018 0.0016 0.0016 0.0014 0.0015 37,581,220 +0.00(+0.00%)
May 23, 2018 0.0014 0.0016 0.0013 0.0015 53,398,216 +0.00(+3.45%)
May 22, 2018 0.0015 0.0016 0.0014 0.0014 41,794,168 -0.00(-3.97%)
May 21, 2018 0.0013 0.0016 0.0012 0.0015 123,679,328 +0.00(+16.15%)
May 18, 2018 0.0016 0.0016 0.0012 0.0013 124,283,848 -0.00(-13.33%)
May 17, 2018 0.0016 0.0016 0.0014 0.0015 12,201,189 +0.00(+0.00%)
May 16, 2018 0.0015 0.0016 0.0014 0.0015 30,250,184 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0015 0.0016 23,614,138 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0014 0.0016 45,310,392 +0.00(+10.34%)
May 11, 2018 0.0016 0.0016 0.0014 0.0014 29,466,440 -0.00(-9.38%)
May 10, 2018 0.0016 0.0016 0.0014 0.0016 18,113,738 +0.00(+6.67%)
May 09, 2018 0.0015 0.0016 0.0014 0.0015 34,660,072 +0.00(+0.00%)
May 08, 2018 0.0016 0.0017 0.0015 0.0015 22,296,888 -0.00(-6.25%)
May 07, 2018 0.0016 0.0016 0.0014 0.0016 19,644,792 +0.00(+0.00%)
May 04, 2018 0.0016 0.0017 0.0013 0.0016 63,040,608 -0.00(-5.88%)
May 03, 2018 0.0019 0.0019 0.0016 0.0017 16,313,919 +0.00(+0.59%)
May 02, 2018 0.0017 0.0019 0.0016 0.0017 38,982,256 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.