Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Apr 02, 2018 0.0014 0.0015 0.0013 0.0014 31,796,524 -0.00(-12.50%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Mar 01, 2018 0.0018 0.0019 0.0017 0.0019 48,903,888 -0.00(-1.05%)
Feb 28, 2018 0.0020 0.0022 0.0017 0.0019 80,926,312 -0.00(-5.00%)
Feb 27, 2018 0.0018 0.0020 0.0017 0.0020 90,702,320 +0.00(+6.38%)
Feb 26, 2018 0.0020 0.0021 0.0018 0.0019 48,145,456 -0.00(-6.00%)
Feb 23, 2018 0.0017 0.0022 0.0017 0.0020 69,071,488 +0.00(+11.11%)
Feb 22, 2018 0.0017 0.0019 0.0016 0.0018 89,379,040 +0.00(+5.88%)
Feb 21, 2018 0.0018 0.0018 0.0015 0.0017 114,545,472 -0.00(-5.56%)
Feb 20, 2018 0.0020 0.0021 0.0017 0.0018 38,009,992 -0.00(-7.69%)
Feb 16, 2018 0.0019 0.0019 0.0019 0 -0.00(-2.50%)
Feb 15, 2018 0.0020 0.0020 0.0017 0.0020 56,439,412 +0.00(+5.26%)
Feb 14, 2018 0.0020 0.0020 0.0018 0.0019 78,318,744 -0.00(-5.00%)
Feb 13, 2018 0.0021 0.0022 0.0018 0.0020 64,536,536 -0.00(-4.76%)
Feb 12, 2018 0.0023 0.0024 0.0017 0.0021 192,913,440 -0.00(-7.89%)
Feb 09, 2018 0.0024 0.0024 0.0022 0.0023 38,175,208 -0.00(-4.20%)
Feb 08, 2018 0.0024 0.0025 0.0022 0.0024 58,970,688 -0.00(-0.83%)
Feb 07, 2018 0.0024 0.0027 0.0023 0.0024 115,939,288 +0.00(+9.09%)
Feb 06, 2018 0.0024 0.0024 0.0020 0.0022 112,579,424 -0.00(-8.33%)
Feb 05, 2018 0.0023 0.0026 0.0023 0.0024 29,868,196 -0.00(-4.00%)
Feb 02, 2018 0.0027 0.0027 0.0022 0.0025 81,516,544 -0.00(-7.41%)
Feb 01, 2018 0.0028 0.0028 0.0025 0.0027 40,128,416 -0.00(-3.57%)
Jan 31, 2018 0.0027 0.0029 0.0026 0.0028 55,017,832 +0.00(+3.70%)
Jan 30, 2018 0.0029 0.0029 0.0025 0.0027 65,825,552 +0.00(+0.00%)
Jan 29, 2018 0.0029 0.0029 0.0026 0.0027 60,552,624 +0.00(+3.85%)
Jan 26, 2018 0.0025 0.0028 0.0025 0.0026 70,175,272 +0.00(+4.00%)
Jan 25, 2018 0.0027 0.0028 0.0025 0.0025 55,850,388 -0.00(-7.41%)
Jan 24, 2018 0.0027 0.0029 0.0025 0.0027 24,440,108 +0.00(+0.00%)
Jan 23, 2018 0.0027 0.0027 0.0025 0.0027 50,066,100 +0.00(+3.85%)
Jan 22, 2018 0.0028 0.0029 0.0025 0.0026 53,085,680 -0.00(-3.70%)
Jan 19, 2018 0.0030 0.0030 0.0026 0.0027 81,272,960 +0.00(+5.88%)
Jan 18, 2018 0.0032 0.0026 0.0026 66,906,288 -0.00(-15.00%)
Jan 17, 2018 0.0034 0.0034 0.0027 0.0030 60,628,924 -0.00(-6.25%)
Jan 16, 2018 0.0034 0.0035 0.0032 0.0032 93,184,888 +0.00(+4.92%)
Jan 12, 2018 0.0031 0.0031 0.0031 0 +0.00(+5.17%)
Jan 11, 2018 0.0032 0.0034 0.0027 0.0029 142,394,256 -0.00(-6.45%)
Jan 10, 2018 0.0029 0.0034 0.0026 0.0031 162,795,904 +0.00(+10.71%)
Jan 09, 2018 0.0025 0.0028 0.0025 0.0028 80,593,920 +0.00(+16.67%)
Jan 08, 2018 0.0024 0.0026 0.0022 0.0024 117,929,480 +0.00(+4.35%)
Jan 05, 2018 0.0021 0.0024 0.0019 0.0023 157,489,808 +0.00(+4.55%)
Jan 04, 2018 0.0029 0.0029 0.0020 0.0022 53,250,484 +0.00(+4.76%)
Jan 03, 2018 0.0022 0.0023 0.0021 0.0021 60,005,556 -0.00(-4.55%)
Jan 02, 2018 0.0024 0.0026 0.0022 0.0022 71,841,168 -0.00(-7.56%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.48%)
Dec 28, 2017 0.0025 0.0025 0.0023 0.0023 58,860,532 -0.00(-8.00%)
Dec 27, 2017 0.0024 0.0025 0.0023 0.0025 62,479,448 +0.00(+8.70%)
Dec 26, 2017 0.0022 0.0025 0.0022 0.0023 46,199,256 +0.00(+4.55%)
Dec 22, 2017 0.0023 0.0023 0.0021 0.0022 59,459,592 +0.00(+0.00%)
Dec 21, 2017 0.0021 0.0025 0.0020 0.0022 100,539,664 +0.00(+10.00%)
Dec 20, 2017 0.0020 0.0021 0.0019 0.0020 87,666,584 +0.00(+5.26%)
Dec 19, 2017 0.0020 0.0018 0.0019 73,404,688 -0.00(-5.00%)
Dec 18, 2017 0.0019 0.0021 0.0018 0.0020 66,091,184 +0.00(+5.26%)
Dec 15, 2017 0.0021 0.0022 0.0019 0.0019 107,792,784 -0.00(-9.52%)
Dec 14, 2017 0.0022 0.0023 0.0019 0.0021 92,638,992 -0.00(-8.70%)
Dec 13, 2017 0.0022 0.0022 0.0020 0.0023 40,293,064 +0.00(+4.55%)
Dec 12, 2017 0.0021 0.0022 0.0019 0.0022 101,897,520 +0.00(+0.00%)
Dec 11, 2017 0.0023 0.0023 0.0019 0.0022 68,666,240 +0.00(+0.00%)
Dec 08, 2017 0.0021 0.0023 0.0019 0.0022 87,360,976 +0.00(+10.00%)
Dec 07, 2017 0.0022 0.0023 0.0019 0.0020 110,071,120 -0.00(-9.09%)
Dec 06, 2017 0.0025 0.0026 0.0021 0.0022 92,832,104 -0.00(-8.33%)
Dec 05, 2017 0.0024 0.0025 0.0022 0.0024 47,433,844 +0.00(+4.35%)
Dec 04, 2017 0.0029 0.0029 0.0021 0.0023 201,129,088 -0.00(-20.69%)
Dec 01, 2017 0.0035 0.0035 0.0026 0.0029 177,182,320 -0.00(-14.71%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Nov 01, 2017 0.0026 0.0034 0.0025 0.0034 239,866,448 +0.00(+25.93%)
Oct 31, 2017 0.0032 0.0033 0.0026 0.0027 288,346,016 -0.00(-12.90%)
Oct 30, 2017 0.0038 0.0040 0.0030 0.0031 340,490,848 -0.00(-18.42%)
Oct 27, 2017 0.0040 0.0041 0.0036 0.0038 137,544,656 -0.00(-5.00%)
Oct 26, 2017 0.0044 0.0045 0.0030 0.0040 214,860,256 -0.00(-16.67%)
Oct 25, 2017 0.0048 0.0050 0.0045 0.0048 69,637,696 +0.00(+4.58%)
Oct 24, 2017 0.0049 0.0049 0.0041 0.0046 107,026,024 -0.00(-4.37%)
Oct 23, 2017 0.0052 0.0053 0.0047 0.0048 102,346,560 -0.00(-5.88%)
Oct 20, 2017 0.0052 0.0053 0.0050 0.0051 55,857,664 +0.00(+2.00%)
Oct 19, 2017 0.0051 0.0053 0.0048 0.0050 48,828,320 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0053 0.0049 0.0050 83,220,352 -0.00(-3.85%)
Oct 17, 2017 0.0054 0.0055 0.0050 0.0052 70,469,176 -0.00(-5.45%)
Oct 16, 2017 0.0053 0.0055 0.0048 0.0055 110,080,768 +0.00(+2.80%)
Oct 13, 2017 0.0057 0.0057 0.0052 0.0053 73,030,992 -0.00(-9.32%)
Oct 12, 2017 0.0063 0.0065 0.0056 0.0059 98,697,072 -0.00(-3.28%)
Oct 11, 2017 0.0057 0.0065 0.0052 0.0061 117,757,880 +0.00(+9.14%)
Oct 10, 2017 0.0063 0.0064 0.0053 0.0056 115,624,192 -0.00(-5.27%)
Oct 09, 2017 0.0058 0.0062 0.0057 0.0059 64,662,708 +0.00(+3.51%)
Oct 06, 2017 0.0057 0.0059 0.0052 0.0057 74,272,552 +0.00(+0.88%)
Oct 05, 2017 0.0052 0.0058 0.0051 0.0056 52,543,280 +0.00(+11.88%)
Oct 04, 2017 0.0054 0.0055 0.0049 0.0050 87,064,688 -0.00(-2.88%)
Oct 03, 2017 0.0054 0.0055 0.0046 0.0052 74,730,464 -0.00(-11.86%)
Oct 02, 2017 0.0060 0.0060 0.0050 0.0059 78,450,464 +0.00(+1.72%)
Sep 29, 2017 0.0062 0.0064 0.0055 0.0058 118,765,680 -0.00(-3.33%)
Sep 28, 2017 0.0063 0.0068 0.0060 0.0060 171,430,800 +0.00(+1.69%)
Sep 27, 2017 0.0052 0.0059 0.0049 0.0059 126,713,592 +0.00(+13.46%)
Sep 26, 2017 0.0053 0.0056 0.0048 0.0052 59,617,528 -0.00(-1.89%)
Sep 25, 2017 0.0050 0.0056 0.0049 0.0053 124,483,464 +0.00(+15.22%)
Sep 22, 2017 0.0043 0.0046 0.0039 0.0046 88,814,776 +0.00(+6.98%)
Sep 21, 2017 0.0041 0.0047 0.0041 0.0043 85,014,552 +0.00(+4.88%)
Sep 20, 2017 0.0041 0.0042 0.0039 0.0041 39,930,268 +0.00(+0.00%)
Sep 19, 2017 0.0044 0.0044 0.0040 0.0041 37,807,460 -0.00(-2.38%)
Sep 18, 2017 0.0043 0.0045 0.0040 0.0042 84,507,064 +0.00(+5.00%)
Sep 15, 2017 0.0039 0.0040 0.0037 0.0040 36,240,088 +0.00(+0.00%)
Sep 14, 2017 0.0044 0.0044 0.0038 0.0040 54,003,624 -0.00(-2.44%)
Sep 13, 2017 0.0039 0.0041 0.0036 0.0041 72,008,096 +0.00(+7.89%)
Sep 12, 2017 0.0034 0.0044 0.0034 0.0038 99,614,960 +0.00(+5.56%)
Sep 11, 2017 0.0040 0.0042 0.0034 0.0036 121,214,336 -0.00(-16.28%)
Sep 08, 2017 0.0049 0.0049 0.0040 0.0043 117,031,328 -0.00(-12.24%)
Sep 07, 2017 0.0050 0.0052 0.0046 0.0049 49,740,168 -0.00(-2.00%)
Sep 06, 2017 0.0049 0.0053 0.0045 0.0050 69,324,120 +0.00(+2.04%)
Sep 05, 2017 0.0044 0.0051 0.0039 0.0049 117,948,416 +0.00(+11.36%)
Sep 01, 2017 0.0036 0.0045 0.0033 0.0044 136,172,320 +0.00(+22.22%)
Aug 31, 2017 0.0032 0.0036 0.0029 0.0036 137,123,472 +0.00(+16.13%)
Aug 30, 2017 0.0031 0.0032 0.0026 0.0031 129,766,912 +0.00(+3.33%)
Aug 29, 2017 0.0036 0.0037 0.0024 0.0030 401,970,080 -0.00(-11.76%)
Aug 28, 2017 0.0043 0.0044 0.0030 0.0034 272,690,784 -0.00(-20.00%)
Aug 25, 2017 0.0049 0.0050 0.0040 0.0043 129,035,872 -0.00(-11.46%)
Aug 24, 2017 0.0047 0.0050 0.0043 0.0048 118,161,344 -0.00(-2.04%)
Aug 23, 2017 0.0052 0.0053 0.0044 0.0049 130,830,976 -0.00(-7.55%)
Aug 22, 2017 0.0057 0.0057 0.0050 0.0053 73,438,040 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0060 0.0051 0.0056 59,940,508 +0.00(+2.00%)
Aug 18, 2017 0.0053 0.0057 0.0050 0.0055 90,078,016 +0.00(+7.65%)
Aug 17, 2017 0.0051 0.0055 0.0049 0.0051 60,919,944 +0.00(+0.79%)
Aug 16, 2017 0.0047 0.0051 0.0043 0.0051 118,061,520 +0.00(+5.42%)
Aug 15, 2017 0.0058 0.0059 0.0046 0.0048 118,988,944 -0.00(-14.89%)
Aug 14, 2017 0.0064 0.0064 0.0053 0.0056 83,862,080 -0.00(-4.39%)
Aug 11, 2017 0.0063 0.0065 0.0054 0.0059 90,854,688 -0.00(-1.68%)
Aug 10, 2017 0.0066 0.0069 0.0058 0.0060 151,554,192 -0.00(-4.76%)
Aug 09, 2017 0.0059 0.0065 0.0056 0.0063 140,867,904 +0.00(+16.67%)
Aug 08, 2017 0.0050 0.0060 0.0050 0.0054 143,648,080 +0.00(+10.20%)
Aug 07, 2017 0.0044 0.0051 0.0038 0.0049 185,359,392 +0.00(+16.67%)
Aug 04, 2017 0.0050 0.0050 0.0036 0.0042 359,901,920 -0.00(-16.00%)
Aug 03, 2017 0.0052 0.0061 0.0047 0.0050 148,566,320 -0.00(-7.41%)
Aug 02, 2017 0.0060 0.0061 0.0043 0.0054 464,577,568 -0.00(-3.57%)
Aug 01, 2017 0.0075 0.0085 0.0046 0.0056 677,988,736 -0.00(-25.23%)
Jul 31, 2017 0.0072 0.0085 0.0069 0.0075 228,941,856 +0.00(+5.79%)
Jul 28, 2017 0.0069 0.0075 0.0062 0.0071 226,145,504 +0.00(+4.27%)
Jul 27, 2017 0.0059 0.0068 0.0045 0.0068 292,481,344 +0.00(+17.07%)
Jul 26, 2017 0.0063 0.0072 0.0054 0.0058 291,336,224 -0.00(-6.45%)
Jul 25, 2017 0.0043 0.0066 0.0040 0.0062 404,533,152 +0.00(+55.00%)
Jul 24, 2017 0.0036 0.0040 0.0029 0.0040 196,126,464 +0.00(+0.00%)
Jul 21, 2017 0.0044 0.0046 0.0031 0.0040 270,419,296 -0.00(-2.44%)
Jul 20, 2017 0.0032 0.0046 0.0028 0.0041 361,956,960 +0.00(+36.67%)
Jul 19, 2017 0.0027 0.0031 0.0026 0.0030 236,047,152 +0.00(+11.11%)
Jul 18, 2017 0.0027 0.0028 0.0025 0.0027 124,441,328 +0.00(+0.00%)
Jul 17, 2017 0.0022 0.0028 0.0022 0.0027 199,144,976 +0.00(+21.62%)
Jul 14, 2017 0.0019 0.0024 0.0019 0.0022 114,361,136 +0.00(+16.84%)
Jul 13, 2017 0.0019 0.0020 0.0018 0.0019 78,837,312 -0.00(-5.00%)
Jul 12, 2017 0.0020 0.0022 0.0019 0.0020 169,117,520 +0.00(+2.56%)
Jul 11, 2017 0.0018 0.0020 0.0018 0.0019 131,652,568 +0.00(+8.33%)
Jul 10, 2017 0.0018 0.0018 0.0016 0.0018 116,439,880 +0.00(+5.88%)
Jul 07, 2017 0.0016 0.0018 0.0015 0.0017 98,170,896 +0.00(+6.25%)
Jul 06, 2017 0.0018 0.0018 0.0016 0.0016 181,296,192 -0.00(-11.11%)
Jul 05, 2017 0.0019 0.0020 0.0016 0.0018 233,087,200 -0.00(-7.69%)
Jul 03, 2017 0.0020 0.0021 0.0018 0.0019 116,399,080 -0.00(-7.14%)
Jun 30, 2017 0.0021 0.0022 0.0020 0.0021 192,218,560 +0.00(+5.00%)
Jun 29, 2017 0.0020 0.0024 0.0019 0.0020 216,737,344 +0.00(+2.56%)
Jun 28, 2017 0.0019 0.0021 0.0017 0.0019 158,061,216 +0.00(+8.33%)
Jun 27, 2017 0.0021 0.0022 0.0016 0.0018 298,554,016 -0.00(-14.29%)
Jun 26, 2017 0.0023 0.0024 0.0019 0.0021 282,713,888 -0.00(-12.50%)
Jun 23, 2017 0.0026 0.0028 0.0022 0.0024 282,128,928 -0.00(-7.69%)
Jun 22, 2017 0.0022 0.0028 0.0021 0.0026 373,395,232 +0.00(+18.18%)
Jun 21, 2017 0.0022 0.0023 0.0019 0.0022 294,633,440 +0.00(+4.76%)
Jun 20, 2017 0.0024 0.0024 0.0020 0.0021 282,894,016 -0.00(-12.50%)
Jun 19, 2017 0.0025 0.0028 0.0018 0.0024 635,377,856 +0.00(+0.00%)
Jun 16, 2017 0.0015 0.0025 0.0015 0.0024 583,213,824 +0.00(+50.00%)
Jun 15, 2017 0.0016 0.0016 0.0014 0.0016 139,411,712 +0.00(+0.00%)
Jun 14, 2017 0.0015 0.0016 0.0014 0.0016 109,801,968 +0.00(+14.29%)
Jun 13, 2017 0.0016 0.0017 0.0014 0.0014 136,359,328 -0.00(-12.50%)
Jun 12, 2017 0.0014 0.0016 0.0013 0.0016 181,533,600 +0.00(+33.33%)
Jun 09, 2017 0.0012 0.0014 0.0011 0.0012 180,766,496 +0.00(+0.00%)
Jun 08, 2017 0.0016 0.0016 0.0011 0.0012 489,628,640 -0.00(-20.00%)
Jun 07, 2017 0.0018 0.0019 0.0014 0.0015 360,227,840 -0.00(-16.67%)
Jun 06, 2017 0.0016 0.0019 0.0015 0.0018 282,377,248 +0.00(+12.50%)
Jun 05, 2017 0.0014 0.0017 0.0012 0.0016 230,589,920 +0.00(+23.08%)
Jun 02, 2017 0.0011 0.0014 0.0010 0.0013 335,681,888 +0.00(+8.33%)
Jun 01, 2017 0.0011 0.0012 0.0008 0.0012 500,590,848 -0.00(-7.69%)
May 31, 2017 0.0015 0.0016 0.0011 0.0013 275,728,096 -0.00(-13.33%)
May 30, 2017 0.0011 0.0016 0.0011 0.0015 459,366,720 +0.00(+36.36%)
May 26, 2017 0.0010 0.0012 0.0009 0.0011 243,493,664 +0.00(+10.00%)
May 25, 2017 0.0008 0.0010 0.0007 0.0010 157,702,992 +0.00(+25.00%)
May 24, 2017 0.0008 0.0008 0.0006 0.0008 184,106,832 +0.00(+0.00%)
May 23, 2017 0.0009 0.0010 0.0007 0.0008 258,861,904 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0008 0.0010 154,395,664 +0.00(+0.00%)
May 19, 2017 0.0010 0.0011 0.0009 0.0010 270,072,480 +0.00(+0.00%)
May 18, 2017 0.0011 0.0013 0.0010 0.0010 597,801,728 -0.00(-9.09%)
May 17, 2017 0.0011 0.0011 0.0009 0.0011 220,827,104 +0.00(+0.92%)
May 16, 2017 0.0010 0.0012 0.0008 0.0011 367,550,592 +0.00(+9.00%)
May 15, 2017 0.0014 0.0019 0.0008 0.0010 686,054,464 -0.00(-9.09%)
May 12, 2017 0.0007 0.0012 0.0006 0.0011 518,235,424 +0.00(+57.14%)
May 11, 2017 0.0006 0.0007 0.0005 0.0007 361,943,744 +0.00(+16.67%)
May 10, 2017 0.0006 0.0008 0.0005 0.0006 460,755,744 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0004 0.0006 605,011,200 -0.00(-14.29%)
May 08, 2017 0.0008 0.0008 0.0005 0.0007 342,406,368 +0.00(+0.00%)
May 05, 2017 0.0006 0.0007 0.0005 0.0007 739,788,864 +0.00(+16.67%)
May 04, 2017 0.0006 0.0007 0.0004 0.0006 524,956,320 +0.00(+0.00%)
May 03, 2017 0.0009 0.0010 0.0005 0.0006 1,000,672,576 -0.00(-33.33%)
May 02, 2017 0.0010 0.0012 0.0008 0.0009 455,362,368 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.