Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0009 0.0011 0.0007 0.0008 386,568,736 -0.00(-11.11%)
Apr 27, 2017 0.0012 0.0012 0.0006 0.0009 1,023,332,352 -0.00(-10.00%)
Apr 26, 2017 0.0013 0.0015 0.0010 0.0010 256,391,488 -0.00(-23.08%)
Apr 25, 2017 0.0016 0.0017 0.0011 0.0013 394,084,352 -0.00(-23.08%)
Apr 24, 2017 0.0018 0.0019 0.0013 0.0017 379,351,136 +0.00(+12.67%)
Apr 21, 2017 0.0019 0.0021 0.0013 0.0015 368,476,480 -0.00(-25.00%)
Apr 20, 2017 0.0021 0.0024 0.0015 0.0020 346,316,544 -0.00(-4.76%)
Apr 19, 2017 0.0029 0.0032 0.0019 0.0021 669,646,720 -0.00(-25.00%)
Apr 18, 2017 0.0032 0.0037 0.0023 0.0028 636,001,216 +0.00(+0.36%)
Apr 17, 2017 0.0018 0.0034 0.0018 0.0028 607,980,480 +0.00(+55.00%)
Apr 13, 2017 0.0032 0.0041 0.0015 0.0018 1,327,564,032 -0.00(-35.71%)
Apr 12, 2017 0.0013 0.0035 0.0009 0.0028 1,756,423,936 +0.00(+180.00%)
Apr 11, 2017 0.0001 0.0011 0.0001 0.0010 1,980,249,088 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,532,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 19,610,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,307,320 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 4,379,913 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 5,866,201 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 194,251 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0000 0.0001 4,571,771 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,162,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 4,008,987 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 12,599,996 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 14,949,805 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,745,001 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,209,998 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,663,198 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 6,000,193 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 5,229,999 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 16,100,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 11,899,999 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,629,999 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 3,286,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 9,150,200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 17,753,672 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 36,950,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 85,641,328 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 16,800,200 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 23,880,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 17,386,498 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 8,249,999 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 7,794,952 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 5,215,075 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 93,575,200 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 5,290,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 159,082,496 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 77,400,096 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 39,350,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 7,969,998 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 6,975,002 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 21,970,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 4,380,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 14,112,416 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 38,707,200 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 82,998,096 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0001 172,457,104 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 420,788,864 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 4,059,941 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,080 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 22,400,332 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 1,399,998 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 28,749,100 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 52,420,520 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 93,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 98,069,184 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 51,277,624 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0002 0.0001 0.0001 532,014,816 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 14,575,684 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 18,420,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 73,210,752 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 227,494,784 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 46,692,908 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 73,579,280 -0.00(-50.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 52,049,176 +0.00(+100.00%)
Dec 01, 2016 0.0001 0.0002 0.0001 0.0001 99,458,280 +0.00(+0.00%)
Nov 30, 2016 0.0002 0.0002 0.0001 0.0001 56,294,452 -0.00(-50.00%)
Nov 28, 2016 0.0002 0.0002 0.0002 12 +0.00(+5.26%)
Nov 25, 2016 0.0001 0.0002 0.0001 0.0002 3,330,000 -0.00(-5.00%)
Nov 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 1,035,614 +0.00(+2.04%)
Nov 21, 2016 0.0002 0.0002 0.0001 0.0001 45,612,644 -0.00(-51.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0.0002 14,075,785 +0.00(+5.26%)
Nov 17, 2016 0.0002 0.0002 0.0002 0.0002 1,908,001 -0.00(-5.00%)
Nov 16, 2016 0.0002 0.0002 0.0001 0.0002 62,083,624 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0.0002 540,001 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 62,683,176 -0.00(-33.33%)
Nov 11, 2016 0.0002 0.0003 0.0001 0.0003 64,721,348 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0005 0.0003 0.0003 2,180,003 +0.00(+66.67%)
Nov 09, 2016 0.0003 0.0003 0.0002 0.0002 27,770,404 -0.00(-40.00%)
Nov 08, 2016 0.0002 0.0003 0.0002 0.0003 31,521,764 +0.00(+0.00%)
Nov 07, 2016 0.0005 0.0005 0.0002 0.0003 40,216,524 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0005 0.0002 0.0003 35,800,680 +0.00(+50.00%)
Nov 03, 2016 0.0003 0.0003 0.0002 0.0002 12,189,522 -0.00(-33.33%)
Nov 02, 2016 0.0002 0.0005 0.0002 0.0003 7,980,299 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0003 0.0002 0.0003 12,748,432 +0.00(+52.28%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 16,166,531 -0.00(-21.20%)
Oct 28, 2016 0.0003 0.0003 0.0002 0.0003 3,922,229 +0.00(+25.00%)
Oct 27, 2016 0.0002 0.0002 0.0002 0.0002 13,028,763 +0.00(+0.00%)
Oct 26, 2016 0.0003 0.0003 0.0002 0.0002 3,233,895 +0.00(+0.00%)
Oct 25, 2016 0.0003 0.0003 0.0002 0.0002 9,410,290 -0.00(-33.33%)
Oct 24, 2016 0.0003 0.0003 0.0002 0.0003 3,010,200 +0.00(+0.00%)
Oct 21, 2016 0.0003 0.0003 0.0002 0.0003 11,432,330 +0.00(+0.00%)
Oct 20, 2016 0.0003 0.0003 0.0003 0.0003 228,001 +0.00(+0.00%)
Oct 19, 2016 0.0003 0.0003 0.0002 0.0003 20,496,440 +0.00(+50.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 33 -0.00(-33.33%)
Oct 14, 2016 0.0002 0.0003 0.0002 0.0003 3,726,504 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 7,429,775 +0.00(+50.00%)
Oct 12, 2016 0.0005 0.0005 0.0002 0.0002 1,102,000 -0.00(-50.00%)
Oct 11, 2016 0.0005 0.0005 0.0004 0.0004 2,580,002 +0.00(+0.00%)
Oct 10, 2016 0.0004 0.0004 0.0004 0.0004 30,202 +0.00(+33.33%)
Oct 07, 2016 0.0003 0.0005 0.0003 0.0003 8,653,454 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0003 0.0003 7,771,002 -0.00(-25.00%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0004 4,313,119 +0.00(+32.89%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0003 594,581 -0.00(-24.75%)
Oct 03, 2016 0.0004 0.0005 0.0004 0.0004 600,810 +0.00(+33.33%)
Sep 30, 2016 0.0005 0.0005 0.0003 0.0003 809,999 -0.00(-40.00%)
Sep 29, 2016 0.0003 0.0005 0.0003 0.0005 3,426,616 +0.00(+66.67%)
Sep 28, 2016 0.0007 0.0007 0.0002 0.0003 24,188,740 -0.00(-57.14%)
Sep 27, 2016 0.0005 0.0009 0.0005 0.0007 1,132,855 +0.00(+75.00%)
Sep 26, 2016 0.0009 0.0010 0.0003 0.0004 17,546,936 -0.00(-60.00%)
Sep 23, 2016 0.0006 0.0010 0.0006 0.0010 2,629,355 +0.00(+42.86%)
Sep 21, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Sep 20, 2016 0.0006 0.0010 0.0005 0.0005 6,461,672 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0005 0.0005 2,019,501 -0.00(-37.50%)
Sep 16, 2016 0.0010 0.0010 0.0008 0.0008 1,048,901 -0.00(-20.00%)
Sep 15, 2016 0.0009 0.0010 0.0007 0.0010 2,717,460 +0.00(+11.11%)
Sep 14, 2016 0.0009 0.0009 0.0008 0.0009 906,601 +0.00(+28.57%)
Sep 13, 2016 0.0011 0.0011 0.0007 0.0007 5,585,472 -0.00(-36.36%)
Sep 12, 2016 0.0014 0.0016 0.0009 0.0011 3,551,711 +0.00(+0.00%)
Sep 09, 2016 0.0021 0.0021 0.0011 0.0011 10,313,213 -0.00(-35.29%)
Sep 08, 2016 0.0033 0.0033 0.0014 0.0017 7,010,321 -0.00(-10.53%)
Sep 07, 2016 0.0026 0.0026 0.0017 0.0019 5,805,825 -0.00(-24.00%)
Sep 06, 2016 0.0030 0.0030 0.0022 0.0025 1,734,081 -0.00(-25.60%)
Sep 02, 2016 0.0034 0.0034 0.0034 0 +0.00(+12.00%)
Sep 01, 2016 0.0027 0.0030 0.0020 0.0030 4,736,844 +0.00(+11.11%)
Aug 31, 2016 0.0030 0.0030 0.0026 0.0027 158,605 +0.00(+3.85%)
Aug 30, 2016 0.0031 0.0033 0.0015 0.0026 3,635,691 +0.00(+30.00%)
Aug 29, 2016 0.0035 0.0035 0.0020 0.0020 1,273,353 -0.00(-35.48%)
Aug 26, 2016 0.0040 0.0040 0.0027 0.0031 927,663 -0.00(-22.50%)
Aug 25, 2016 0.0045 0.0045 0.0040 0.0040 213,801 -0.00(-20.00%)
Aug 24, 2016 0.0055 0.0055 0.0050 0.0050 164,002 +0.00(+0.00%)
Aug 23, 2016 0.0045 0.0099 0.0045 0.0050 610,448 +0.00(+11.11%)
Aug 22, 2016 0.0080 0.0080 0.0042 0.0045 252,512 -0.00(-28.00%)
Aug 19, 2016 0.0050 0.0070 0.0050 0.0063 17,999 +0.00(+78.57%)
Aug 18, 2016 0.0040 0.0040 0.0035 0.0035 540,387 +0.00(+0.00%)
Aug 17, 2016 0.0065 0.0065 0.0035 0.0035 266,460 +0.00(+0.00%)
Aug 15, 2016 0.0035 0.0035 0.0035 1 -0.00(-22.22%)
Aug 12, 2016 0.0044 0.0045 0.0044 0.0045 70,056 +0.00(+0.00%)
Aug 11, 2016 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 10, 2016 0.0045 0.0055 0.0044 0.0045 197,502 +0.00(+0.00%)
Aug 09, 2016 0.0045 0.0045 0.0045 0.0045 24,445 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0050 0.0045 0.0050 209,205 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0050 0.0050 344,454 -0.00(-44.44%)
Aug 04, 2016 0.0090 0.0090 0.0050 0.0090 100,283 +0.00(+100.00%)
Aug 02, 2016 0.0045 0.0045 0.0045 2 -0.00(-36.62%)
Aug 01, 2016 0.0090 0.0090 0.0070 0.0071 68,237 +0.00(+0.00%)
Jul 29, 2016 0.0061 0.0108 0.0061 0.0071 329,810 -0.00(-27.92%)
Jul 28, 2016 0.0087 0.0098 0.0087 0.0098 223,729 -0.00(-1.50%)
Jul 27, 2016 0.0091 0.0100 0.0091 0.0100 24,104 +0.00(+0.00%)
Jul 26, 2016 0.0100 0.0100 0.0099 0.0100 40,006 +0.00(+0.00%)
Jul 25, 2016 0.0090 0.0100 0.0090 0.0100 65,046 +0.00(+1.01%)
Jul 22, 2016 0.0100 0.0100 0.0095 0.0099 115,920 +0.00(+10.00%)
Jul 21, 2016 0.0150 0.0150 0.0090 0.0090 220,943 -0.00(-11.76%)
Jul 20, 2016 0.0100 0.0140 0.0100 0.0102 193,819 -0.00(-15.00%)
Jul 19, 2016 0.0245 0.0245 0.0120 0.0120 120,350 -0.02(-57.89%)
Jul 18, 2016 0.0150 0.0285 0.0138 0.0285 37,812 +0.01(+91.28%)
Jul 15, 2016 0.0110 0.0150 0.0100 0.0149 139,027 -0.00(-0.67%)
Jul 14, 2016 0.0120 0.0150 0.0100 0.0150 173,852 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 130,450 -0.01(-25.00%)
Jul 12, 2016 0.0300 0.0300 0.0110 0.0200 483,397 +0.01(+33.33%)
Jul 11, 2016 0.0168 0.0300 0.0150 0.0150 116,271 +0.00(+48.51%)
Jul 08, 2016 0.0280 0.0100 0.0101 75,728 -0.02(-66.33%)
Jul 07, 2016 0.0250 0.0300 0.0250 0.0300 111,660 -0.03(-50.00%)
Jul 05, 2016 0.0600 0.0600 0.0600 0.0600 2,795 +0.02(+50.00%)
Jul 01, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 30, 2016 0.0531 0.0531 0.0300 0.0300 115,154 -0.02(-43.50%)
Jun 29, 2016 0.0400 0.0600 0.0300 0.0531 270,332 +0.01(+32.75%)
Jun 28, 2016 0.0500 0.0500 0.0300 0.0400 104,634 -0.01(-20.00%)
Jun 27, 2016 0.0850 0.0850 0.0500 0.0500 31,824 -0.01(-16.67%)
Jun 24, 2016 0.0600 0.0900 0.0500 0.0600 277,889 +0.00(+0.00%)
Jun 23, 2016 0.1902 0.2000 0.0600 0.0600 268,525 -0.13(-68.42%)
Jun 22, 2016 0.1116 0.1900 0.0992 0.1900 64,642 +0.14(+280.00%)
Jun 21, 2016 0.0500 0.2000 0.0500 0.0500 74,180 -0.92(-94.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.