Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		780.00	780.00	780.00	0	-16.00(-2.01%)
Apr 19, 2012		796.00	796.00	796.00	0	+8.00(+1.02%)
Apr 11, 2012		788.00	788.00	788.00	0	-12.00(-1.50%)
Mar 26, 2012		800.00	800.00	800.00	0	+0.00(+0.00%)
Feb 13, 2012		800.00	800.00	800.00	0	+10.00(+1.27%)
Feb 09, 2012		790.00	790.00	790.00	0	+60.00(+8.22%)
Feb 03, 2012		730.00	730.00	730.00	0	-45.00(-5.81%)
Feb 01, 2012		775.00	775.00	775.00	0	+70.00(+9.93%)
Jan 27, 2012	705.00	705.00	705.00	705.00	0	+5.00(+0.71%)
Jan 13, 2012		700.00	700.00	700.00	0	-15.00(-2.10%)
Jan 04, 2012		715.00	715.00	715.00	0	-26.00(-3.51%)
Dec 27, 2011	741.00	741.00	741.00	741.00	0	+123.00(+19.90%)
Aug 08, 2011		618.00	618.00	618.00	0	-162.00(-20.77%)
Aug 05, 2011	780.00	780.00	780.00	780.00	3	-51.00(-6.14%)
Aug 04, 2011	831.00	831.00	831.00	831.00	2	-26.00(-3.03%)
Jul 12, 2011		857.00	857.00	857.00	0	-134.00(-13.52%)
Jun 08, 2011		991.00	991.00	991.00	0	+176.00(+21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices