Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1390 0.1390 0.1301 0.1368 293,000 +0.01(+5.80%)
Apr 29, 2021 0.1308 0.1390 0.1245 0.1293 710,227 -0.00(-0.46%)
Apr 28, 2021 0.1290 0.1304 0.1211 0.1299 187,720 +0.00(+0.31%)
Apr 27, 2021 0.1118 0.1306 0.1118 0.1295 254,699 +0.01(+11.64%)
Apr 26, 2021 0.1190 0.1262 0.1160 0.1160 204,052 -0.01(-4.92%)
Apr 23, 2021 0.1200 0.1220 0.1160 0.1220 90,000 +0.01(+5.35%)
Apr 22, 2021 0.1170 0.1200 0.1125 0.1158 67,586 -0.00(-1.19%)
Apr 21, 2021 0.1113 0.1200 0.1113 0.1172 134,741 +0.00(+3.81%)
Apr 20, 2021 0.1120 0.1200 0.1068 0.1129 278,855 -0.01(-5.92%)
Apr 19, 2021 0.1400 0.1400 0.1197 0.1200 179,913 -0.01(-5.96%)
Apr 16, 2021 0.1400 0.1400 0.1206 0.1276 118,400 +0.00(+0.00%)
Apr 15, 2021 0.1206 0.1307 0.1206 0.1276 103,065 -0.00(-1.69%)
Apr 14, 2021 0.1300 0.1366 0.1265 0.1298 123,911 -0.00(-3.06%)
Apr 13, 2021 0.1275 0.1357 0.1275 0.1339 252,305 +0.00(+1.44%)
Apr 12, 2021 0.1270 0.1398 0.1265 0.1320 238,589 -0.01(-3.86%)
Apr 09, 2021 0.1472 0.1478 0.1330 0.1373 230,300 -0.01(-4.25%)
Apr 08, 2021 0.1399 0.1450 0.1270 0.1434 478,640 +0.01(+10.31%)
Apr 07, 2021 0.1200 0.1300 0.1200 0.1300 236,879 +0.00(+3.09%)
Apr 06, 2021 0.1275 0.1300 0.1224 0.1261 333,520 -0.00(-1.33%)
Apr 05, 2021 0.1200 0.1400 0.1200 0.1278 245,391 -0.00(-0.08%)
Apr 01, 2021 0.1254 0.1300 0.1201 0.1279 243,600 +0.01(+5.09%)
Mar 31, 2021 0.1230 0.1240 0.1186 0.1217 99,401 +0.00(+2.70%)
Mar 30, 2021 0.1250 0.1250 0.1176 0.1185 98,137 -0.00(-1.25%)
Mar 29, 2021 0.1212 0.1234 0.1200 0.1200 301,751 -0.00(-2.44%)
Mar 26, 2021 0.1193 0.1248 0.1182 0.1230 353,900 +0.00(+2.50%)
Mar 25, 2021 0.1236 0.1267 0.1173 0.1200 367,454 -0.01(-5.36%)
Mar 24, 2021 0.1308 0.1362 0.1265 0.1268 456,631 -0.00(-3.35%)
Mar 23, 2021 0.1403 0.1403 0.1309 0.1312 165,658 -0.01(-4.65%)
Mar 22, 2021 0.1370 0.1378 0.1264 0.1376 261,086 +0.01(+5.20%)
Mar 19, 2021 0.1285 0.1420 0.1261 0.1308 127,700 +0.00(+2.67%)
Mar 18, 2021 0.1336 0.1365 0.1240 0.1274 79,548 -0.01(-6.94%)
Mar 17, 2021 0.1323 0.1380 0.1232 0.1369 207,489 +0.01(+6.45%)
Mar 16, 2021 0.1335 0.1400 0.1271 0.1286 156,860 -0.00(-3.67%)
Mar 15, 2021 0.1387 0.1400 0.1275 0.1335 326,583 -0.00(-0.37%)
Mar 12, 2021 0.1363 0.1398 0.1277 0.1340 268,200 +0.00(+1.59%)
Mar 11, 2021 0.1300 0.1394 0.1269 0.1319 176,745 -0.00(-2.15%)
Mar 10, 2021 0.1328 0.1349 0.1262 0.1348 254,889 +0.00(+3.22%)
Mar 09, 2021 0.1225 0.1310 0.1218 0.1306 464,944 +0.00(+3.65%)
Mar 08, 2021 0.1280 0.1350 0.1185 0.1260 586,198 -0.00(-1.02%)
Mar 05, 2021 0.1304 0.1340 0.1061 0.1273 883,900 +0.01(+4.26%)
Mar 04, 2021 0.1407 0.1407 0.1221 0.1221 515,180 -0.02(-15.44%)
Mar 03, 2021 0.1585 0.1585 0.1411 0.1444 750,752 -0.01(-7.08%)
Mar 02, 2021 0.1890 0.1890 0.1490 0.1554 310,766 -0.02(-11.10%)
Mar 01, 2021 0.1434 0.1748 0.1400 0.1748 614,227 +0.03(+19.56%)
Feb 26, 2021 0.1490 0.1500 0.1372 0.1462 726,000 -0.00(-2.66%)
Feb 25, 2021 0.1745 0.1812 0.1477 0.1502 889,713 -0.02(-12.83%)
Feb 24, 2021 0.1560 0.1723 0.1505 0.1723 173,631 +0.02(+11.16%)
Feb 23, 2021 0.1600 0.1600 0.1264 0.1550 1,065,087 -0.01(-3.85%)
Feb 22, 2021 0.1675 0.1771 0.1585 0.1612 700,992 -0.01(-8.30%)
Feb 19, 2021 0.1590 0.1791 0.1590 0.1758 280,600 +0.01(+3.41%)
Feb 18, 2021 0.1862 0.1900 0.1574 0.1700 991,701 -0.01(-5.56%)
Feb 17, 2021 0.1990 0.2040 0.1756 0.1800 576,443 -0.02(-8.91%)
Feb 16, 2021 0.2014 0.2290 0.1879 0.1976 1,114,665 -0.00(-0.70%)
Feb 12, 2021 0.2028 0.2200 0.1911 0.1990 703,600 -0.01(-5.33%)
Feb 11, 2021 0.2236 0.2385 0.1951 0.2102 1,581,885 -0.01(-4.76%)
Feb 10, 2021 0.2133 0.2215 0.1855 0.2207 2,560,187 +0.01(+5.70%)
Feb 09, 2021 0.2200 0.2320 0.1700 0.2088 3,174,611 -0.00(-1.69%)
Feb 08, 2021 0.1750 0.2291 0.1750 0.2124 4,710,138 +0.04(+22.92%)
Feb 05, 2021 0.1569 0.1790 0.1550 0.1728 4,299,900 +0.02(+13.61%)
Feb 04, 2021 0.1284 0.1563 0.1245 0.1521 5,180,990 +0.03(+29.34%)
Feb 03, 2021 0.1055 0.1183 0.1050 0.1176 836,652 +0.01(+6.91%)
Feb 02, 2021 0.1100 0.1144 0.1079 0.1100 187,638 -0.00(-2.05%)
Feb 01, 2021 0.1058 0.1133 0.1045 0.1123 278,045 +0.01(+6.14%)
Jan 29, 2021 0.1094 0.1094 0.0969 0.1058 524,800 -0.00(-3.29%)
Jan 28, 2021 0.1051 0.1104 0.1044 0.1094 304,706 -0.00(-1.26%)
Jan 27, 2021 0.1170 0.1213 0.1089 0.1108 438,203 -0.01(-7.67%)
Jan 26, 2021 0.1220 0.1266 0.1167 0.1200 792,657 -0.00(-1.64%)
Jan 25, 2021 0.1194 0.1220 0.1100 0.1220 478,514 +0.01(+4.54%)
Jan 22, 2021 0.1110 0.1200 0.1110 0.1167 111,400 +0.00(+4.10%)
Jan 21, 2021 0.1290 0.1290 0.1121 0.1121 150,453 -0.00(-3.45%)
Jan 20, 2021 0.1245 0.1245 0.1104 0.1161 403,880 +0.01(+5.26%)
Jan 19, 2021 0.1200 0.1234 0.1056 0.1103 1,048,324 -0.01(-7.39%)
Jan 15, 2021 0.1380 0.1380 0.1104 0.1191 194,400 -0.00(-2.46%)
Jan 14, 2021 0.1220 0.1315 0.1220 0.1221 182,194 -0.01(-4.83%)
Jan 13, 2021 0.1420 0.1420 0.1240 0.1283 235,268 -0.00(-3.53%)
Jan 12, 2021 0.1297 0.1384 0.1215 0.1330 1,080,062 +0.00(+2.62%)
Jan 11, 2021 0.1268 0.1410 0.1230 0.1296 317,348 -0.01(-4.07%)
Jan 08, 2021 0.1279 0.1351 0.1246 0.1351 287,000 +0.01(+5.55%)
Jan 07, 2021 0.1271 0.1280 0.1205 0.1280 121,832 +0.01(+6.05%)
Jan 06, 2021 0.1300 0.1349 0.1205 0.1207 303,914 -0.00(-3.52%)
Jan 05, 2021 0.1211 0.1300 0.1207 0.1251 220,119 -0.00(-2.11%)
Jan 04, 2021 0.1244 0.1332 0.1168 0.1278 365,335 +0.00(+3.15%)
Dec 31, 2020 0.1239 0.1239 0.1239 318,518 -0.00(-0.40%)
Dec 30, 2020 0.1265 0.1265 0.1200 0.1244 318,518 -0.01(-7.23%)
Dec 29, 2020 0.1450 0.1461 0.1249 0.1341 427,166 -0.02(-13.48%)
Dec 28, 2020 0.1688 0.1690 0.1255 0.1550 581,904 +0.02(+15.67%)
Dec 24, 2020 0.1240 0.1360 0.1086 0.1340 1,238,500 +0.02(+19.11%)
Dec 23, 2020 0.1320 0.1320 0.1077 0.1125 852,386 -0.01(-4.98%)
Dec 22, 2020 0.1400 0.1400 0.1090 0.1184 689,456 -0.01(-8.15%)
Dec 21, 2020 0.1450 0.1450 0.1226 0.1289 228,420 -0.01(-6.86%)
Dec 18, 2020 0.1496 0.1502 0.1350 0.1384 172,200 -0.00(-2.05%)
Dec 17, 2020 0.1300 0.1535 0.1300 0.1413 222,394 +0.01(+8.69%)
Dec 16, 2020 0.1495 0.1543 0.1300 0.1300 474,812 -0.02(-11.56%)
Dec 15, 2020 0.1300 0.1580 0.1300 0.1470 763,500 +0.02(+15.84%)
Dec 14, 2020 0.1200 0.1388 0.1115 0.1269 989,452 +0.01(+10.35%)
Dec 11, 2020 0.1290 0.1290 0.1100 0.1150 575,500 -0.01(-7.03%)
Dec 10, 2020 0.1460 0.1460 0.1200 0.1237 412,033 -0.00(-3.36%)
Dec 09, 2020 0.1215 0.1432 0.1200 0.1280 1,144,772 +0.01(+8.47%)
Dec 08, 2020 0.1370 0.1370 0.1040 0.1180 954,395 -0.00(-1.09%)
Dec 07, 2020 0.1120 0.1338 0.1001 0.1193 1,217,307 +0.03(+34.65%)
Dec 04, 2020 0.0710 0.0983 0.0584 0.0886 1,026,300 +0.03(+47.91%)
Dec 03, 2020 0.0600 0.0600 0.0565 0.0599 108,247 +0.00(+2.39%)
Dec 02, 2020 0.0660 0.0660 0.0539 0.0585 59,198 -0.00(-2.99%)
Dec 01, 2020 0.0707 0.0707 0.0603 0.0603 148,911 -0.01(-14.95%)
Nov 30, 2020 0.0830 0.0830 0.0682 0.0709 241,126 -0.00(-1.39%)
Nov 27, 2020 0.0704 0.0745 0.0660 0.0719 17,000 +0.00(+0.28%)
Nov 25, 2020 0.0655 0.0750 0.0600 0.0717 293,900 +0.02(+27.35%)
Nov 24, 2020 0.0534 0.0600 0.0524 0.0563 82,057 +0.00(+5.63%)
Nov 23, 2020 0.0460 0.0619 0.0460 0.0533 28,153 -0.01(-14.58%)
Nov 20, 2020 0.0649 0.0649 0.0574 0.0624 12,600 +0.00(+4.00%)
Nov 19, 2020 0.0622 0.0622 0.0460 0.0600 12,240 +0.00(+0.00%)
Nov 18, 2020 0.0598 0.0600 0.0561 0.0600 1,200 -0.00(-2.91%)
Nov 17, 2020 0.0640 0.0640 0.0618 0.0618 500 -0.00(-3.44%)
Nov 16, 2020 0.0540 0.0647 0.0539 0.0640 26,100 +0.00(+3.23%)
Nov 13, 2020 0.0610 0.0620 0.0512 0.0620 6,000 -0.00(-4.76%)
Nov 12, 2020 0.0637 0.0651 0.0559 0.0651 3,500 -0.00(-0.91%)
Nov 11, 2020 0.0631 0.0657 0.0611 0.0657 800 +0.00(+0.00%)
Nov 10, 2020 0.0642 0.0657 0.0642 0.0657 1,255 +0.01(+9.32%)
Nov 09, 2020 0.0657 0.0670 0.0601 0.0601 6,348 -0.00(-3.06%)
Nov 06, 2020 0.0594 0.0620 0.0505 0.0620 32,100 +0.00(+3.51%)
Nov 05, 2020 0.0600 0.0600 0.0599 0.0599 9,000 +0.00(+8.32%)
Nov 04, 2020 0.0607 0.0648 0.0553 0.0553 21,526 -0.00(-4.66%)
Nov 03, 2020 0.0567 0.0600 0.0533 0.0580 7,499 +0.00(+3.76%)
Nov 02, 2020 0.0630 0.0630 0.0559 0.0559 1,100 +0.01(+11.58%)
Oct 30, 2020 0.0572 0.0572 0.0501 0.0501 13,000 -0.00(-2.34%)
Oct 29, 2020 0.0560 0.0610 0.0513 0.0513 122,224 -0.01(-8.88%)
Oct 28, 2020 0.0550 0.0575 0.0500 0.0563 50,595 -0.00(-6.01%)
Oct 27, 2020 0.0597 0.0599 0.0551 0.0599 5,349 +0.00(+0.50%)
Oct 26, 2020 0.0532 0.0620 0.0500 0.0596 10,895 -0.01(-8.31%)
Oct 23, 2020 0.0651 0.0651 0.0635 0.0650 2,200 +0.00(+0.00%)
Oct 22, 2020 0.0545 0.0650 0.0545 0.0650 4,250 +0.01(+9.98%)
Oct 21, 2020 0.0450 0.0591 0.0450 0.0591 1,300 -0.00(-3.11%)
Oct 20, 2020 0.0633 0.0633 0.0550 0.0610 3,754 +0.00(+2.35%)
Oct 19, 2020 0.0579 0.0596 0.0550 0.0596 14,572 -0.00(-0.67%)
Oct 16, 2020 0.0537 0.0600 0.0530 0.0600 12,000 +0.00(+0.17%)
Oct 15, 2020 0.0557 0.0606 0.0555 0.0599 23,717 -0.00(-2.12%)
Oct 14, 2020 0.0558 0.0620 0.0475 0.0612 21,300 +0.00(+4.08%)
Oct 13, 2020 0.0600 0.0660 0.0560 0.0588 35,700 -0.02(-26.50%)
Oct 12, 2020 0.0517 0.0800 0.0517 0.0800 21,208 +0.02(+29.03%)
Oct 09, 2020 0.0659 0.0659 0.0550 0.0620 65,000 +0.00(+2.65%)
Oct 08, 2020 0.0607 0.0619 0.0580 0.0604 51,029 +0.01(+12.69%)
Oct 07, 2020 0.0599 0.0599 0.0536 0.0536 14,618 +0.00(+0.75%)
Oct 06, 2020 0.0554 0.0562 0.0503 0.0532 36,300 -0.00(-5.51%)
Oct 05, 2020 0.0500 0.0605 0.0500 0.0563 48,268 +0.00(+1.08%)
Oct 02, 2020 0.0580 0.0599 0.0513 0.0557 123,000 -0.01(-9.43%)
Oct 01, 2020 0.0600 0.0615 0.0527 0.0615 50,195 +0.00(+8.27%)
Sep 30, 2020 0.0575 0.0575 0.0521 0.0568 75,100 +0.00(+1.61%)
Sep 29, 2020 0.0550 0.0611 0.0511 0.0559 99,800 -0.00(-3.79%)
Sep 28, 2020 0.0641 0.0641 0.0560 0.0581 41,500 -0.00(-4.75%)
Sep 25, 2020 0.0600 0.0610 0.0585 0.0610 35,900 +0.00(+1.67%)
Sep 24, 2020 0.0619 0.0619 0.0522 0.0600 6,434 +0.00(+0.84%)
Sep 23, 2020 0.0588 0.0595 0.0560 0.0595 56,273 -0.00(-0.50%)
Sep 22, 2020 0.0598 0.0598 0.0598 0.0598 925 +0.00(+1.53%)
Sep 21, 2020 0.0587 0.0589 0.0587 0.0589 1,600 +0.00(+6.32%)
Sep 18, 2020 0.0554 0.0582 0.0532 0.0554 21,500 -0.00(-3.65%)
Sep 17, 2020 0.0563 0.0618 0.0529 0.0575 130,049 -0.00(-4.64%)
Sep 16, 2020 0.0532 0.0672 0.0532 0.0603 87,607 +0.00(+0.50%)
Sep 15, 2020 0.0632 0.0632 0.0600 0.0600 1,200 -0.00(-6.25%)
Sep 14, 2020 0.0550 0.0729 0.0550 0.0640 34,018 -0.00(-1.69%)
Sep 11, 2020 0.0722 0.0722 0.0651 0.0651 9,100 -0.00(-5.38%)
Sep 10, 2020 0.0597 0.0740 0.0597 0.0688 31,729 +0.01(+13.72%)
Sep 09, 2020 0.0600 0.0608 0.0600 0.0605 30,885 -0.00(-0.17%)
Sep 08, 2020 0.0601 0.0657 0.0598 0.0606 91,450 +0.00(+0.83%)
Sep 04, 2020 0.0670 0.0670 0.0595 0.0601 47,500 -0.01(-19.11%)
Sep 03, 2020 0.0743 0.0743 0.0743 0.0743 8,500 +0.01(+13.44%)
Sep 02, 2020 0.0670 0.0700 0.0620 0.0655 27,950 -0.00(-6.43%)
Sep 01, 2020 0.0675 0.0718 0.0597 0.0700 115,400 -0.00(-2.37%)
Aug 31, 2020 0.0780 0.0780 0.0700 0.0717 35,900 -0.00(-0.42%)
Aug 28, 2020 0.0734 0.0734 0.0681 0.0720 69,800 -0.01(-15.29%)
Aug 27, 2020 0.0731 0.0850 0.0731 0.0850 18,250 +0.01(+10.97%)
Aug 26, 2020 0.0815 0.0885 0.0766 0.0766 7,470 -0.01(-9.88%)
Aug 25, 2020 0.0757 0.0870 0.0757 0.0850 21,296 +0.01(+10.68%)
Aug 24, 2020 0.0880 0.0880 0.0708 0.0768 27,781 -0.00(-4.36%)
Aug 21, 2020 0.0700 0.0859 0.0700 0.0803 35,800 +0.00(+5.80%)
Aug 20, 2020 0.0677 0.0887 0.0655 0.0759 56,953 +0.01(+13.28%)
Aug 19, 2020 0.0698 0.0698 0.0630 0.0670 4,150 -0.00(-0.45%)
Aug 18, 2020 0.0700 0.0700 0.0665 0.0673 3,136 -0.00(-2.18%)
Aug 17, 2020 0.0749 0.0768 0.0650 0.0688 4,289 +0.00(+0.15%)
Aug 14, 2020 0.0770 0.0770 0.0590 0.0687 51,800 +0.00(+2.84%)
Aug 13, 2020 0.0568 0.0771 0.0564 0.0668 29,140 +0.01(+11.33%)
Aug 12, 2020 0.0550 0.0600 0.0548 0.0600 165,302 -0.00(-0.50%)
Aug 11, 2020 0.0700 0.0700 0.0590 0.0603 63,022 -0.00(-5.93%)
Aug 10, 2020 0.0700 0.0722 0.0623 0.0641 50,500 -0.00(-4.33%)
Aug 07, 2020 0.0700 0.0700 0.0633 0.0670 8,400 -0.00(-6.29%)
Aug 06, 2020 0.0750 0.0778 0.0663 0.0715 164,010 -0.00(-3.12%)
Aug 05, 2020 0.0697 0.0775 0.0697 0.0738 38,603 -0.00(-1.47%)
Aug 04, 2020 0.0729 0.0749 0.0700 0.0749 6,750 -0.01(-12.91%)
Aug 03, 2020 0.0590 0.0860 0.0590 0.0860 15,400 +0.02(+22.86%)
Jul 31, 2020 0.0627 0.0700 0.0627 0.0700 14,200 +0.00(+7.20%)
Jul 30, 2020 0.0576 0.0653 0.0576 0.0653 2,400 +0.00(+5.49%)
Jul 29, 2020 0.0560 0.0619 0.0560 0.0619 11,000 -0.00(-2.67%)
Jul 28, 2020 0.0634 0.0636 0.0634 0.0636 7,120 -0.00(-6.47%)
Jul 27, 2020 0.0659 0.0681 0.0586 0.0680 39,736 +0.00(+4.62%)
Jul 24, 2020 0.0669 0.0710 0.0621 0.0650 36,500 +0.00(+0.00%)
Jul 23, 2020 0.0702 0.0715 0.0650 0.0650 110,044 -0.01(-13.79%)
Jul 22, 2020 0.0655 0.0754 0.0655 0.0754 7,200 -0.00(-0.40%)
Jul 21, 2020 0.0663 0.0760 0.0663 0.0757 7,710 +0.00(+6.32%)
Jul 20, 2020 0.0642 0.0777 0.0642 0.0712 113,600 -0.00(-0.84%)
Jul 17, 2020 0.0663 0.0748 0.0650 0.0718 6,300 +0.01(+10.46%)
Jul 16, 2020 0.0613 0.0742 0.0613 0.0650 42,214 -0.00(-1.37%)
Jul 15, 2020 0.0699 0.0699 0.0659 0.0659 37,100 -0.00(-5.45%)
Jul 14, 2020 0.0613 0.0698 0.0613 0.0697 2,422 +0.01(+8.57%)
Jul 13, 2020 0.0754 0.0754 0.0642 0.0642 20,241 -0.01(-8.42%)
Jul 10, 2020 0.0747 0.0747 0.0701 0.0701 6,100 -0.01(-8.13%)
Jul 09, 2020 0.0696 0.0763 0.0696 0.0763 1,100 +0.00(+4.09%)
Jul 08, 2020 0.0700 0.0764 0.0700 0.0733 3,850 +0.00(+4.86%)
Jul 07, 2020 0.0698 0.0739 0.0650 0.0699 22,100 -0.00(-3.05%)
Jul 06, 2020 0.0580 0.0747 0.0580 0.0721 12,870 -0.00(-5.63%)
Jul 02, 2020 0.0763 0.0764 0.0679 0.0764 34,400 -0.00(-0.13%)
Jul 01, 2020 0.0870 0.0870 0.0670 0.0765 39,800 +0.00(+0.39%)
Jun 30, 2020 0.0735 0.0785 0.0700 0.0762 14,016 +0.00(+1.33%)
Jun 29, 2020 0.0660 0.0820 0.0660 0.0752 10,599 -0.00(-0.79%)
Jun 26, 2020 0.0701 0.0783 0.0682 0.0758 94,000 -0.01(-7.45%)
Jun 25, 2020 0.0833 0.0846 0.0793 0.0819 54,515 -0.00(-4.66%)
Jun 24, 2020 0.0867 0.0867 0.0794 0.0859 2,300 +0.00(+2.87%)
Jun 23, 2020 0.0799 0.0835 0.0763 0.0835 28,959 +0.00(+5.70%)
Jun 22, 2020 0.0845 0.0863 0.0700 0.0790 126,710 +0.00(+2.33%)
Jun 19, 2020 0.0750 0.0822 0.0727 0.0772 142,600 +0.00(+3.21%)
Jun 18, 2020 0.0750 0.0750 0.0736 0.0748 9,530 -0.00(-2.48%)
Jun 17, 2020 0.0744 0.0767 0.0700 0.0767 27,882 -0.00(-0.90%)
Jun 16, 2020 0.0785 0.0870 0.0750 0.0774 98,738 -0.00(-3.13%)
Jun 15, 2020 0.0829 0.0856 0.0766 0.0799 72,731 -0.01(-8.27%)
Jun 12, 2020 0.0922 0.0973 0.0824 0.0871 123,200 +0.00(+0.46%)
Jun 11, 2020 0.0840 0.0922 0.0802 0.0867 253,449 +0.00(+0.70%)
Jun 10, 2020 0.1000 0.1000 0.0799 0.0861 331,262 -0.01(-8.99%)
Jun 09, 2020 0.1230 0.1230 0.0917 0.0946 332,380 -0.02(-17.95%)
Jun 08, 2020 0.1247 0.1247 0.1100 0.1153 69,756 +0.00(+0.44%)
Jun 05, 2020 0.1200 0.1230 0.1148 0.1148 92,800 -0.01(-5.12%)
Jun 04, 2020 0.1240 0.1240 0.1096 0.1210 57,617 +0.00(+3.42%)
Jun 03, 2020 0.1105 0.1230 0.1100 0.1170 37,229 +0.00(+0.86%)
Jun 02, 2020 0.1090 0.1197 0.1090 0.1160 45,314 +0.02(+15.88%)
Jun 01, 2020 0.1000 0.1054 0.1000 0.1001 19,685 +0.00(+0.20%)
May 29, 2020 0.0924 0.1029 0.0903 0.0999 38,000 +0.01(+7.42%)
May 28, 2020 0.0973 0.1000 0.0930 0.0930 82,050 +0.00(+0.22%)
May 27, 2020 0.1090 0.1090 0.0900 0.0928 17,991 -0.01(-6.73%)
May 26, 2020 0.0880 0.0995 0.0841 0.0995 183,081 +0.03(+42.14%)
May 22, 2020 0.0700 0.0730 0.0700 0.0700 7,000 -0.00(-2.10%)
May 21, 2020 0.0719 0.0730 0.0670 0.0715 34,500 +0.00(+2.14%)
May 20, 2020 0.0745 0.0745 0.0700 0.0700 36,000 -0.00(-5.91%)
May 19, 2020 0.0655 0.0744 0.0650 0.0744 20,016 +0.00(+0.54%)
May 18, 2020 0.0653 0.0745 0.0653 0.0740 4,751 +0.01(+11.95%)
May 15, 2020 0.0662 0.0725 0.0661 0.0661 24,800 -0.00(-6.24%)
May 14, 2020 0.0694 0.0725 0.0602 0.0705 27,400 +0.00(+5.22%)
May 13, 2020 0.0690 0.0720 0.0642 0.0670 58,625 -0.00(-3.18%)
May 12, 2020 0.0629 0.0703 0.0629 0.0692 52,627 -0.00(-0.57%)
May 11, 2020 0.0700 0.0700 0.0650 0.0696 14,049 +0.00(+5.94%)
May 08, 2020 0.0620 0.0701 0.0620 0.0657 7,700 -0.00(-0.45%)
May 07, 2020 0.0670 0.0695 0.0660 0.0660 26,500 +0.00(+0.00%)
May 06, 2020 0.0657 0.0664 0.0657 0.0660 8,847 -0.00(-5.85%)
May 05, 2020 0.0701 0.0701 0.0700 0.0701 3,578 -0.00(-2.91%)
May 04, 2020 0.0689 0.0722 0.0657 0.0722 27,830 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.