Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1111 0.1111 0.1111 0.1111 1,000 -0.00(-2.54%)
Apr 27, 2023 0.1140 0.1140 0.1140 0.1140 1,800 -0.01(-5.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 700 +0.01(+9.09%)
Apr 19, 2023 0.1100 0 -0.01(-9.09%)
Apr 13, 2023 0.1210 0 +0.02(+21.00%)
Apr 11, 2023 0.1000 0 -0.04(-30.26%)
Mar 27, 2023 0.1434 0 -0.00(-1.17%)
Mar 21, 2023 0.1451 0 -0.02(-9.99%)
Mar 17, 2023 0.1612 0 +0.02(+10.41%)
Mar 15, 2023 0.1460 0 +0.05(+48.22%)
Mar 09, 2023 0.0985 75 -0.05(-32.81%)
Mar 06, 2023 0.1466 0 -0.00(-2.27%)
Mar 02, 2023 0.1500 0 -0.03(-16.67%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 4,151 +0.02(+9.96%)
Feb 16, 2023 0.1637 0 -0.01(-3.59%)
Feb 07, 2023 0.1698 0 -0.02(-9.29%)
Feb 06, 2023 0.1872 0.1872 0.1872 0.1872 1,000 -0.01(-3.01%)
Feb 02, 2023 0.1930 0 +0.03(+21.08%)
Jan 30, 2023 0.1594 0 +0.02(+14.84%)
Jan 26, 2023 0.1388 0 -0.01(-4.28%)
Jan 25, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-6.09%)
Jan 24, 2023 0.1544 0.1544 0.1544 0.1544 560 +0.02(+15.31%)
Jan 23, 2023 0.1800 0.1800 0.1064 0.1339 2,040 -0.05(-28.17%)
Jan 18, 2023 0.1864 0 +0.04(+28.02%)
Jan 17, 2023 0.1456 0.1456 0.1456 0.1456 1,000 -0.01(-6.49%)
Jan 11, 2023 0.1557 0 -0.04(-21.92%)
Jan 09, 2023 0.1994 0 -0.08(-28.30%)
Jan 04, 2023 0.2781 1,000 +0.08(+41.74%)
Dec 29, 2022 0.1962 3 +0.00(+0.00%)
Dec 28, 2022 0.1380 0.1962 0.1380 0.1962 3,000 -0.03(-14.66%)
Dec 27, 2022 0.2299 0.2299 0.2299 0.2299 500 +0.02(+10.00%)
Dec 23, 2022 0.2090 0.2090 0.2090 0.2090 1,003 +0.04(+22.94%)
Dec 22, 2022 0.1650 0.1700 0.1650 0.1700 20,050 +0.02(+13.33%)
Dec 21, 2022 0.1500 0.1500 0.1500 0.1500 1,250 +0.08(+104.92%)
Dec 19, 2022 0.0732 0 -0.06(-44.21%)
Dec 16, 2022 0.1312 0.1312 0.1312 0.1312 125 +0.00(+0.00%)
Dec 15, 2022 0.1443 0.1443 0.1312 0.1312 6,100 +0.03(+30.94%)
Dec 12, 2022 0.1002 0 -0.04(-30.90%)
Dec 08, 2022 0.1450 0 -0.00(-2.03%)
Dec 07, 2022 0.1480 0.1480 0.1480 0.1480 251 +0.02(+18.40%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,500 +0.03(+28.87%)
Dec 05, 2022 0.1692 0.1692 0.0970 0.0970 1,935 -0.08(-45.41%)
Dec 02, 2022 0.1777 0.1777 0.1777 0.1777 2,073 +0.02(+16.37%)
Dec 01, 2022 0.1973 0.1973 0.1527 0.1527 6,100 -0.00(-0.26%)
Nov 30, 2022 0.1531 0.1531 0.1531 0.1531 750 +0.00(+0.99%)
Nov 28, 2022 0.1516 0 +0.02(+12.30%)
Nov 21, 2022 0.1350 0 -0.03(-16.10%)
Nov 18, 2022 0.1609 0.1609 0.1609 0.1609 150 +0.03(+19.19%)
Nov 15, 2022 0.1350 0 +0.01(+7.14%)
Nov 14, 2022 0.1260 0.1260 0.1260 0.1260 5,510 -0.01(-7.22%)
Nov 10, 2022 0.1358 0 -0.01(-9.16%)
Nov 07, 2022 0.1495 0 +0.03(+24.58%)
Nov 04, 2022 0.1272 0.1272 0.1200 0.1200 5,000 -0.01(-7.69%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Oct 31, 2022 0.1300 0 -0.02(-13.33%)
Oct 28, 2022 0.1273 0.1500 0.1273 0.1500 11,440 +0.00(+0.00%)
Oct 27, 2022 0.1390 0.1500 0.1390 0.1500 1,113 +0.02(+15.38%)
Oct 25, 2022 0.1300 0 -0.01(-7.14%)
Oct 24, 2022 0.1500 0.1771 0.1381 0.1400 18,101 -0.00(-1.27%)
Oct 21, 2022 0.1418 0.1418 0.1418 0.1418 1,000 -0.01(-5.47%)
Oct 20, 2022 0.1400 0.1500 0.1400 0.1500 28,500 +0.01(+7.07%)
Oct 19, 2022 0.1403 0.1403 0.1401 0.1401 2,510 +0.00(+0.07%)
Oct 18, 2022 0.1766 0.1766 0.1400 0.1400 17,584 -0.02(-12.50%)
Oct 14, 2022 0.1600 0 +0.00(+0.00%)
Oct 12, 2022 0.1600 0 +0.00(+0.00%)
Oct 11, 2022 0.1291 0.1600 0.1283 0.1600 8,600 -0.01(-5.88%)
Oct 07, 2022 0.1700 5 +0.01(+7.73%)
Oct 05, 2022 0.1578 0 -0.01(-3.13%)
Oct 04, 2022 0.1800 0.1800 0.1629 0.1629 6,140 -0.04(-19.00%)
Oct 03, 2022 0.1817 0.2011 0.1660 0.2011 92,542 +0.00(+0.55%)
Sep 30, 2022 0.2000 0.2061 0.2000 0.2000 27,700 +0.00(+0.00%)
Sep 28, 2022 0.2000 6 -0.05(-20.00%)
Sep 26, 2022 0.2500 0 +0.02(+10.28%)
Sep 23, 2022 0.2500 0.2500 0.2267 0.2267 15,200 -0.02(-7.47%)
Sep 21, 2022 0.2450 0 -0.03(-10.45%)
Sep 19, 2022 0.2736 0 -0.01(-2.74%)
Sep 16, 2022 0.2813 0.2813 0.2813 0.2813 750 -0.06(-17.65%)
Sep 15, 2022 0.2610 0.3740 0.2610 0.3416 6,990 +0.09(+37.46%)
Sep 12, 2022 0.2485 0 -0.04(-14.43%)
Sep 08, 2022 0.2904 0 +0.05(+21.76%)
Sep 06, 2022 0.2385 0 -0.00(-1.41%)
Sep 02, 2022 0.2995 0.2995 0.2419 0.2419 1,001 -0.13(-34.62%)
Sep 01, 2022 0.2379 0.3700 0.2379 0.3700 44,336 -0.01(-1.86%)
Aug 30, 2022 0.3770 0 +0.03(+7.71%)
Aug 29, 2022 0.2680 0.3500 0.2680 0.3500 6,050 +0.06(+22.21%)
Aug 26, 2022 0.2654 0.3000 0.2654 0.2864 15,170 +0.03(+11.01%)
Aug 24, 2022 0.2580 50 +0.04(+17.27%)
Aug 23, 2022 0.2470 0.2470 0.2200 0.2200 11,546 -0.03(-10.93%)
Aug 22, 2022 0.2020 0.2500 0.1500 0.2470 52,549 +0.10(+64.67%)
Aug 19, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.02(+16.19%)
Aug 17, 2022 0.1291 0 -0.01(-9.72%)
Aug 16, 2022 0.1700 0.1700 0.1430 0.1430 2,501 -0.03(-15.88%)
Aug 15, 2022 0.1700 0.1700 0.1700 0.1700 4,283 +0.02(+13.33%)
Aug 12, 2022 0.1500 0.1500 0.1417 0.1500 21,901 -0.02(-9.09%)
Aug 11, 2022 0.1650 0.1650 0.1650 0.1650 100 -0.04(-17.50%)
Aug 10, 2022 0.2000 0.2000 0.1968 0.2000 9,383 +0.05(+33.33%)
Aug 09, 2022 0.1426 0.1500 0.1426 0.1500 7,308 +0.02(+15.38%)
Aug 08, 2022 0.1458 0.1516 0.1291 0.1300 22,053 -0.07(-35.00%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+1.47%)
Aug 02, 2022 0.1971 49,500 -0.00(-0.90%)
Aug 01, 2022 0.1766 0.1989 0.1766 0.1989 50,000 +0.05(+32.60%)
Jul 29, 2022 0.1500 0.1915 0.1500 0.1500 600 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1500 0.1500 3,101 +0.02(+14.94%)
Jul 27, 2022 0.1305 0.1305 0.1305 0.1305 500 -0.09(-41.08%)
Jul 26, 2022 0.2215 0.2215 0.2215 0.2215 340 -0.02(-9.92%)
Jul 25, 2022 0.2459 0.2459 0.2459 0.2459 3,101 +0.11(+75.27%)
Jul 20, 2022 0.1403 80 -0.01(-8.90%)
Jul 19, 2022 0.2200 0.2200 0.1540 0.1540 10,493 -0.02(-8.88%)
Jul 18, 2022 0.2000 0.2000 0.1690 0.1690 916 -0.06(-25.84%)
Jul 15, 2022 0.2279 0.2279 0.2279 0.2279 7,643 +0.06(+33.04%)
Jul 12, 2022 0.1713 0 -0.02(-9.84%)
Jul 07, 2022 0.1900 0 +0.05(+39.71%)
Jul 05, 2022 0.1360 0 -0.00(-0.22%)
Jun 30, 2022 0.1363 0 +0.01(+3.89%)
Jun 29, 2022 0.2550 0.2550 0.1312 0.1312 14,005 -0.00(-2.67%)
Jun 23, 2022 0.1348 0 -0.00(-1.39%)
Jun 22, 2022 0.1367 0.1500 0.1367 0.1367 2,150 -0.07(-32.89%)
Jun 16, 2022 0.2037 50 -0.00(-1.40%)
Jun 14, 2022 0.2066 0 +0.01(+2.68%)
Jun 13, 2022 0.2008 0.2055 0.2008 0.2012 2,485 -0.04(-16.13%)
Jun 10, 2022 0.2399 0.2399 0.2399 0.2399 100 +0.03(+16.68%)
Jun 08, 2022 0.2056 0 +0.04(+23.86%)
Jun 06, 2022 0.1660 0 -0.06(-26.22%)
Jun 02, 2022 0.2250 0 +0.00(+0.09%)
May 27, 2022 0.2248 0 +0.01(+5.64%)
May 24, 2022 0.2128 0 +0.03(+15.78%)
May 23, 2022 0.1838 0.1838 0.1838 0.1838 6,216 -0.02(-11.16%)
May 18, 2022 0.2069 0 +0.03(+14.94%)
May 17, 2022 0.1980 0.1980 0.1800 0.1800 9,850 +0.01(+5.45%)
May 16, 2022 0.1881 0.1881 0.1707 0.1707 11,925 +0.03(+21.41%)
May 13, 2022 0.1406 0.1406 0.1406 0.1406 1,553 -0.02(-13.42%)
May 11, 2022 0.1624 0 +0.00(+1.50%)
May 10, 2022 0.1484 0.1600 0.1484 0.1600 2,600 +0.00(+0.44%)
May 09, 2022 0.1601 0.1601 0.1593 0.1593 2,125 -0.02(-8.97%)
May 06, 2022 0.1750 0.1810 0.1750 0.1750 4,500 -0.04(-18.64%)
May 05, 2022 0.2151 0.2151 0.2151 0.2151 5,000 +0.01(+5.29%)
May 03, 2022 0.2043 0 +0.01(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.