Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2023 1.920 0 +0.11(+6.31%)
Apr 18, 2023 1.806 0 -0.05(-2.96%)
Apr 05, 2023 1.861 3 +0.03(+1.42%)
Mar 22, 2023 1.835 3 +0.05(+3.09%)
Mar 20, 2023 1.780 0 -0.05(-2.81%)
Mar 16, 2023 1.831 0 -0.10(-5.10%)
Mar 06, 2023 1.930 0 +0.02(+1.01%)
Mar 03, 2023 1.911 1.911 1.905 1.911 11,871 +0.01(+0.30%)
Mar 02, 2023 1.905 1.905 1.905 1.905 547 -0.02(-1.30%)
Feb 23, 2023 1.930 0 +0.03(+1.58%)
Feb 22, 2023 1.900 1.900 1.900 1.900 100 -0.02(-1.04%)
Feb 17, 2023 1.920 3 +0.02(+1.05%)
Feb 14, 2023 1.900 0 -0.01(-0.31%)
Feb 13, 2023 1.906 1.906 1.906 1.906 1,003 -0.02(-1.24%)
Feb 08, 2023 1.930 0 +0.09(+4.89%)
Feb 06, 2023 1.840 0 -0.06(-3.20%)
Feb 03, 2023 1.901 1.901 1.901 1.901 1,015 -0.07(-3.51%)
Jan 24, 2023 1.970 0 +0.00(+0.00%)
Jan 20, 2023 1.970 3 -0.01(-0.51%)
Dec 20, 2022 1.980 0 +0.33(+20.00%)
Oct 21, 2022 1.650 0 -0.01(-0.60%)
Oct 20, 2022 1.660 1.660 1.660 1.660 100 +0.08(+5.06%)
Oct 07, 2022 1.580 0 -0.32(-16.84%)
Oct 03, 2022 1.900 0 +0.35(+22.58%)
Sep 29, 2022 1.550 0 -0.23(-12.92%)
Sep 26, 2022 1.780 0 -0.10(-5.32%)
Sep 23, 2022 1.880 1.880 1.880 1.880 800 -0.53(-21.99%)
Sep 16, 2022 2.410 6 +0.39(+19.31%)
Sep 14, 2022 2.020 10 -0.09(-4.27%)
Sep 13, 2022 2.110 2.110 2.110 2.110 200 -0.02(-0.94%)
Sep 12, 2022 2.130 2.130 2.130 2.130 250 -0.08(-3.62%)
Aug 26, 2022 2.210 26 -0.06(-2.64%)
Aug 23, 2022 2.270 0 +0.09(+4.13%)
Aug 10, 2022 2.180 7 -0.07(-3.11%)
Jun 13, 2022 2.250 0 +0.06(+2.66%)
Jun 08, 2022 2.192 1 +0.04(+1.94%)
May 31, 2022 2.150 10 +0.26(+13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.