Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.360 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 27, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 26, 2020 1.340 1.340 1.340 1 +0.00(+0.00%)
Mar 17, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 13, 2020 1.340 1.340 1.340 0 -0.55(-28.95%)
Mar 02, 2020 1.886 1.886 1.886 0 -0.20(-9.76%)
Feb 27, 2020 2.090 2.090 2.090 0 +0.00(+0.00%)
Feb 12, 2020 2.090 2.090 2.090 0 +0.04(+2.00%)
Feb 11, 2020 2.049 2.049 2.049 2.049 105 +0.04(+1.94%)
Feb 04, 2020 2.010 2.010 2.010 0 -0.09(-4.06%)
Jan 16, 2020 2.095 2.095 2.095 0 -0.07(-3.46%)
Jan 06, 2020 2.170 2.170 2.170 0 -0.05(-2.25%)
Dec 30, 2019 2.220 2.220 2.220 0 -0.08(-3.48%)
Dec 27, 2019 2.300 2.300 2.300 2.300 500 +0.12(+5.50%)
Dec 20, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 19, 2019 2.180 2.180 2.180 42 +0.00(+0.00%)
Dec 17, 2019 2.180 2.180 2.180 0 +0.02(+0.69%)
Dec 16, 2019 2.070 2.165 2.070 2.165 21,100 +0.25(+12.76%)
Nov 11, 2019 1.920 1.920 1.920 0 +0.20(+11.76%)
Oct 23, 2019 1.718 1.718 1.718 0 +0.00(+0.00%)
Oct 10, 2019 1.718 1.718 1.718 0 +0.06(+3.49%)
Oct 03, 2019 1.660 1.660 1.660 0 -0.04(-2.35%)
Sep 18, 2019 1.700 1.700 1.700 0 +0.03(+1.80%)
Sep 04, 2019 1.670 1.670 1.670 0 +0.00(+0.00%)
Aug 15, 2019 1.670 1.670 1.670 0 -0.03(-1.76%)
Jun 26, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 19, 2019 1.700 1.700 1.700 0 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.