Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Apr 16, 2020 0.0112 0.0140 0.0101 0.0110 117,837 -0.00(-21.43%)
Apr 15, 2020 0.0089 0.0140 0.0089 0.0140 61,520 +0.00(+25.00%)
Apr 14, 2020 0.0112 0.0140 0.0091 0.0112 100,081 -0.00(-19.42%)
Apr 13, 2020 0.0089 0.0139 0.0089 0.0139 111,299 +0.00(+24.11%)
Apr 09, 2020 0.0087 0.0148 0.0087 0.0112 76,300 -0.00(-9.68%)
Apr 08, 2020 0.0150 0.0150 0.0100 0.0124 78,920 -0.00(-17.33%)
Apr 07, 2020 0.0110 0.0150 0.0100 0.0150 42,893 +0.00(+0.00%)
Apr 06, 2020 0.0126 0.0150 0.0110 0.0150 9,911 +0.00(+0.00%)
Apr 03, 2020 0.0146 0.0150 0.0111 0.0150 155,700 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 11,670 +0.00(+0.00%)
Apr 01, 2020 0.0120 0.0150 0.0100 0.0150 191,310 +0.00(+0.00%)
Mar 31, 2020 0.0110 0.0150 0.0110 0.0150 55,007 +0.00(+0.00%)
Mar 30, 2020 0.0124 0.0150 0.0100 0.0150 169,400 +0.00(+7.14%)
Mar 27, 2020 0.0150 0.0150 0.0100 0.0140 36,300 +0.00(+40.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 157,821 -0.01(-37.50%)
Mar 25, 2020 0.0100 0.0160 0.0100 0.0160 22,400 +0.01(+60.00%)
Mar 24, 2020 0.0120 0.0160 0.0092 0.0100 74,260 -0.00(-23.08%)
Mar 23, 2020 0.0150 0.0160 0.0092 0.0130 96,954 -0.00(-19.75%)
Mar 20, 2020 0.0190 0.0190 0.0100 0.0162 18,000 -0.00(-14.74%)
Mar 19, 2020 0.0110 0.0198 0.0089 0.0190 215,488 -0.00(-4.52%)
Mar 18, 2020 0.0092 0.0200 0.0092 0.0199 104,891 +0.00(+0.00%)
Mar 17, 2020 0.0089 0.0200 0.0089 0.0199 48,582 +0.01(+97.03%)
Mar 16, 2020 0.0089 0.0200 0.0089 0.0101 421,397 -0.01(-49.50%)
Mar 13, 2020 0.0100 0.0200 0.0088 0.0200 107,400 +0.01(+90.48%)
Mar 12, 2020 0.0120 0.0200 0.0100 0.0105 109,128 -0.01(-36.36%)
Mar 11, 2020 0.0240 0.0240 0.0059 0.0165 52,910 +0.00(+0.00%)
Mar 10, 2020 0.0240 0.0240 0.0165 0.0165 15,585 +0.01(+94.12%)
Mar 09, 2020 0.0120 0.0205 0.0071 0.0085 285,758 -0.00(-34.11%)
Mar 06, 2020 0.0180 0.0236 0.0129 0.0129 77,300 -0.02(-55.36%)
Mar 05, 2020 0.0168 0.0289 0.0168 0.0289 21,735 +0.01(+27.88%)
Mar 04, 2020 0.0227 0.0289 0.0102 0.0226 31,951 -0.00(-1.31%)
Mar 03, 2020 0.0129 0.0285 0.0100 0.0229 108,014 -0.01(-18.21%)
Mar 02, 2020 0.0100 0.0280 0.0100 0.0280 29,530 +0.02(+154.55%)
Feb 28, 2020 0.0170 0.0206 0.0092 0.0110 40,300 -0.00(-15.38%)
Feb 27, 2020 0.0207 0.0280 0.0130 0.0130 152,314 -0.02(-56.67%)
Feb 26, 2020 0.0238 0.0300 0.0111 0.0300 365,550 +0.00(+0.00%)
Feb 25, 2020 0.0208 0.0300 0.0101 0.0300 72,601 +0.02(+101.34%)
Feb 24, 2020 0.0200 0.0200 0.0149 0.0149 53,187 -0.01(-25.50%)
Feb 21, 2020 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-33.33%)
Feb 20, 2020 0.0300 0.0300 0.0168 0.0300 156,766 +0.00(+20.00%)
Feb 19, 2020 0.0200 0.0300 0.0169 0.0250 8,762 +0.00(+0.00%)
Feb 18, 2020 0.0149 0.0284 0.0149 0.0250 46,277 +0.01(+25.00%)
Feb 14, 2020 0.0180 0.0300 0.0135 0.0200 41,800 -0.01(-23.08%)
Feb 13, 2020 0.0247 0.0284 0.0150 0.0260 100,180 +0.01(+30.00%)
Feb 12, 2020 0.0169 0.0300 0.0148 0.0200 87,530 +0.01(+36.99%)
Feb 11, 2020 0.0207 0.0300 0.0146 0.0146 89,785 -0.01(-27.00%)
Feb 10, 2020 0.0300 0.0300 0.0148 0.0200 64,406 -0.01(-37.50%)
Feb 07, 2020 0.0237 0.0320 0.0200 0.0320 32,300 +0.01(+18.52%)
Feb 06, 2020 0.0245 0.0283 0.0168 0.0270 46,699 -0.00(-4.59%)
Feb 05, 2020 0.0206 0.0283 0.0168 0.0283 29,650 -0.00(-0.35%)
Feb 04, 2020 0.0290 0.0300 0.0176 0.0284 64,520 -0.00(-11.53%)
Feb 03, 2020 0.0314 0.0321 0.0168 0.0321 69,323 +0.00(+13.03%)
Jan 31, 2020 0.0295 0.0390 0.0169 0.0284 82,800 +0.01(+69.05%)
Jan 30, 2020 0.0169 0.0300 0.0168 0.0168 120,240 -0.00(-0.59%)
Jan 29, 2020 0.0209 0.0300 0.0169 0.0169 118,489 -0.00(-0.59%)
Jan 28, 2020 0.0140 0.0285 0.0140 0.0170 65,860 -0.01(-31.45%)
Jan 27, 2020 0.0188 0.0323 0.0177 0.0248 353,674 +0.00(+3.33%)
Jan 24, 2020 0.0170 0.0324 0.0170 0.0240 166,000 -0.01(-20.00%)
Jan 23, 2020 0.0229 0.0300 0.0190 0.0300 268,616 +0.01(+20.97%)
Jan 22, 2020 0.0103 0.0250 0.0103 0.0248 41,470 -0.00(-0.40%)
Jan 21, 2020 0.0231 0.0250 0.0133 0.0249 234,074 +0.00(+24.50%)
Jan 17, 2020 0.0200 0.0300 0.0120 0.0200 152,500 -0.00(-13.04%)
Jan 16, 2020 0.0103 0.0249 0.0103 0.0230 328,432 +0.01(+90.08%)
Jan 15, 2020 0.0234 0.0234 0.0121 0.0121 48,209 -0.01(-51.41%)
Jan 14, 2020 0.0200 0.0250 0.0133 0.0249 62,469 +0.00(+0.00%)
Jan 13, 2020 0.0231 0.0250 0.0133 0.0249 225,048 +0.01(+29.69%)
Jan 10, 2020 0.0140 0.0192 0.0106 0.0192 55,400 -0.00(-4.00%)
Jan 09, 2020 0.0113 0.0200 0.0113 0.0200 17,000 +0.00(+4.17%)
Jan 08, 2020 0.0173 0.0192 0.0104 0.0192 24,905 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0250 0.0134 0.0192 10,405 +0.00(+1.05%)
Jan 06, 2020 0.0194 0.0194 0.0150 0.0190 24,158 -0.00(-5.00%)
Jan 03, 2020 0.0174 0.0212 0.0174 0.0200 45,300 +0.00(+0.00%)
Jan 02, 2020 0.0174 0.0200 0.0095 0.0200 24,654 +0.01(+163.16%)
Dec 31, 2019 0.0076 0.0230 0.0076 0.0076 107,000 -0.00(-36.67%)
Dec 30, 2019 0.0075 0.0148 0.0075 0.0120 278,925 -0.01(-38.46%)
Dec 27, 2019 0.0164 0.0195 0.0065 0.0195 113,300 +0.00(+8.33%)
Dec 26, 2019 0.0180 0.0180 0.0180 35 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0230 0.0100 0.0180 432,100 +0.00(+4.65%)
Dec 23, 2019 0.0180 0.0230 0.0074 0.0172 142,246 +0.00(+0.58%)
Dec 20, 2019 0.0210 0.0300 0.0130 0.0171 298,000 -0.00(-0.58%)
Dec 19, 2019 0.0120 0.0248 0.0120 0.0172 63,310 +0.00(+30.30%)
Dec 18, 2019 0.0176 0.0200 0.0132 0.0132 65,850 -0.01(-34.00%)
Dec 17, 2019 0.0171 0.0238 0.0114 0.0200 106,775 +0.00(+18.34%)
Dec 16, 2019 0.0103 0.0200 0.0103 0.0169 148,215 +0.00(+28.03%)
Dec 13, 2019 0.0209 0.0280 0.0132 0.0132 60,500 -0.01(-37.14%)
Dec 12, 2019 0.0132 0.0247 0.0102 0.0210 57,891 +0.00(+23.53%)
Dec 11, 2019 0.0170 0.0285 0.0102 0.0170 13,800 -0.00(-15.00%)
Dec 10, 2019 0.0169 0.0247 0.0169 0.0200 36,175 +0.00(+18.34%)
Dec 09, 2019 0.0208 0.0208 0.0150 0.0169 125,478 -0.00(-11.05%)
Dec 06, 2019 0.0190 0.0246 0.0190 0.0190 74,400 +0.00(+35.71%)
Dec 05, 2019 0.0266 0.0266 0.0140 0.0140 135,100 -0.00(-6.67%)
Dec 04, 2019 0.0139 0.0246 0.0131 0.0150 78,899 -0.01(-48.10%)
Dec 03, 2019 0.0275 0.0289 0.0168 0.0289 173,703 -0.00(-3.67%)
Dec 02, 2019 0.0186 0.0300 0.0138 0.0300 655,083 +0.01(+66.67%)
Nov 29, 2019 0.0250 0.0250 0.0160 0.0180 12,800 -0.01(-21.74%)
Nov 27, 2019 0.0139 0.0276 0.0139 0.0230 512,100 +0.00(+11.65%)
Nov 26, 2019 0.0244 0.0300 0.0200 0.0206 56,080 -0.00(-17.60%)
Nov 25, 2019 0.0206 0.0300 0.0206 0.0250 24,923 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0176 0.0250 7,200 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+20.77%)
Nov 19, 2019 0.0284 0.0284 0.0187 0.0207 32,384 -0.01(-28.62%)
Nov 18, 2019 0.0286 0.0332 0.0188 0.0290 64,690 +0.00(+1.40%)
Nov 15, 2019 0.0177 0.0322 0.0177 0.0286 29,400 +0.01(+61.58%)
Nov 14, 2019 0.0246 0.0332 0.0177 0.0177 31,285 -0.01(-36.79%)
Nov 13, 2019 0.0283 0.0302 0.0214 0.0280 423,001 -0.01(-15.66%)
Nov 12, 2019 0.0304 0.0400 0.0284 0.0332 12,291 -0.00(-1.78%)
Nov 11, 2019 0.0314 0.0338 0.0314 0.0338 1,566 -0.00(-2.03%)
Nov 08, 2019 0.0338 0.0360 0.0338 0.0345 6,200 +0.01(+40.24%)
Nov 07, 2019 0.0246 0.0339 0.0246 0.0246 44,973 -0.01(-18.00%)
Nov 06, 2019 0.0381 0.0400 0.0246 0.0300 16,706 -0.01(-14.29%)
Nov 05, 2019 0.0254 0.0393 0.0250 0.0350 9,862 +0.01(+29.63%)
Nov 04, 2019 0.0290 0.0400 0.0269 0.0270 42,346 -0.00(-10.00%)
Nov 01, 2019 0.0286 0.0400 0.0200 0.0300 194,700 +0.00(+4.90%)
Oct 31, 2019 0.0286 0.0380 0.0286 0.0286 174,397 -0.00(-1.38%)
Oct 30, 2019 0.0287 0.0324 0.0286 0.0290 19,971 -0.00(-9.37%)
Oct 29, 2019 0.0190 0.0320 0.0180 0.0320 43,100 +0.00(+6.67%)
Oct 28, 2019 0.0249 0.0300 0.0142 0.0300 53,253 +0.00(+20.00%)
Oct 25, 2019 0.0152 0.0287 0.0150 0.0250 73,300 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0171 0.0200 12,520 +0.00(+16.96%)
Oct 23, 2019 0.0209 0.0240 0.0171 0.0171 48,055 -0.01(-25.65%)
Oct 22, 2019 0.0317 0.0325 0.0150 0.0230 155,889 -0.01(-23.33%)
Oct 21, 2019 0.0240 0.0300 0.0200 0.0300 102,890 +0.01(+25.00%)
Oct 18, 2019 0.0200 0.0240 0.0200 0.0240 13,400 +0.00(+3.00%)
Oct 17, 2019 0.0233 0.0233 0.0233 15 +0.00(+0.00%)
Oct 16, 2019 0.0150 0.0267 0.0146 0.0233 77,650 -0.00(-5.67%)
Oct 15, 2019 0.0210 0.0285 0.0150 0.0247 103,334 +0.00(+23.50%)
Oct 14, 2019 0.0200 0.0200 0.0200 0.0200 33,100 +0.00(+0.00%)
Oct 11, 2019 0.0230 0.0267 0.0200 0.0200 150,100 +0.00(+0.00%)
Oct 10, 2019 0.0265 0.0300 0.0141 0.0200 122,650 -0.01(-33.33%)
Oct 09, 2019 0.0210 0.0302 0.0210 0.0300 55,328 +0.01(+50.00%)
Oct 08, 2019 0.0205 0.0300 0.0194 0.0200 20,352 -0.01(-20.00%)
Oct 07, 2019 0.0303 0.0303 0.0200 0.0250 121,458 -0.00(-14.97%)
Oct 04, 2019 0.0186 0.0300 0.0164 0.0294 265,600 +0.01(+40.00%)
Oct 03, 2019 0.0300 0.0300 0.0186 0.0210 80,351 +0.00(+5.00%)
Oct 02, 2019 0.0246 0.0265 0.0167 0.0200 294,880 -0.00(-1.48%)
Oct 01, 2019 0.0262 0.0322 0.0187 0.0203 144,577 -0.01(-30.24%)
Sep 30, 2019 0.0252 0.0359 0.0252 0.0291 19,385 -0.00(-9.63%)
Sep 27, 2019 0.0252 0.0340 0.0250 0.0322 60,300 +0.00(+2.88%)
Sep 26, 2019 0.0359 0.0359 0.0310 0.0313 16,671 -0.00(-2.49%)
Sep 25, 2019 0.0266 0.0380 0.0262 0.0321 7,622 +0.01(+20.22%)
Sep 24, 2019 0.0322 0.0400 0.0250 0.0267 334,968 -0.01(-19.09%)
Sep 23, 2019 0.0300 0.0359 0.0262 0.0330 88,200 +0.00(+8.55%)
Sep 20, 2019 0.0358 0.0500 0.0300 0.0304 66,600 -0.00(-13.39%)
Sep 19, 2019 0.0389 0.0440 0.0305 0.0351 170,392 -0.00(-10.00%)
Sep 18, 2019 0.0388 0.0407 0.0300 0.0390 278,116 -0.00(-2.26%)
Sep 17, 2019 0.0464 0.0480 0.0390 0.0399 57,925 -0.01(-20.20%)
Sep 16, 2019 0.0380 0.0500 0.0365 0.0500 11,835 +0.01(+25.00%)
Sep 13, 2019 0.0450 0.0494 0.0400 0.0400 61,200 +0.00(+9.29%)
Sep 12, 2019 0.0382 0.0490 0.0366 0.0366 72,904 -0.00(-8.50%)
Sep 11, 2019 0.0420 0.0500 0.0366 0.0400 116,011 +0.00(+0.00%)
Sep 10, 2019 0.0490 0.0492 0.0400 0.0400 24,830 -0.00(-4.99%)
Sep 09, 2019 0.0421 0.0540 0.0360 0.0421 53,784 +0.00(+1.94%)
Sep 06, 2019 0.0436 0.0529 0.0390 0.0413 363,900 -0.00(-6.56%)
Sep 05, 2019 0.0542 0.0542 0.0400 0.0442 444,335 -0.01(-21.77%)
Sep 04, 2019 0.0500 0.0570 0.0500 0.0565 133,200 +0.00(+3.67%)
Sep 03, 2019 0.0447 0.0545 0.0394 0.0545 76,028 -0.00(-0.18%)
Aug 30, 2019 0.0411 0.0547 0.0400 0.0546 52,000 +0.01(+30.00%)
Aug 29, 2019 0.0411 0.0528 0.0400 0.0420 261,549 -0.01(-16.00%)
Aug 28, 2019 0.0528 0.0529 0.0390 0.0500 244,411 -0.00(-7.24%)
Aug 27, 2019 0.0414 0.0539 0.0394 0.0539 95,015 +0.01(+36.46%)
Aug 26, 2019 0.0537 0.0561 0.0395 0.0395 59,395 -0.01(-22.09%)
Aug 23, 2019 0.0537 0.0585 0.0440 0.0507 18,500 -0.00(-3.98%)
Aug 22, 2019 0.0650 0.0700 0.0528 0.0528 36,900 -0.00(-7.21%)
Aug 21, 2019 0.0447 0.0570 0.0447 0.0569 62,165 +0.02(+42.25%)
Aug 20, 2019 0.0448 0.0500 0.0400 0.0400 78,117 -0.01(-11.70%)
Aug 19, 2019 0.0442 0.0573 0.0400 0.0453 68,698 -0.00(-0.44%)
Aug 16, 2019 0.0510 0.0577 0.0440 0.0455 31,300 -0.01(-12.50%)
Aug 15, 2019 0.0523 0.0545 0.0400 0.0520 55,936 +0.00(+4.00%)
Aug 14, 2019 0.0545 0.0560 0.0500 0.0500 35,572 -0.00(-5.66%)
Aug 13, 2019 0.0477 0.0600 0.0432 0.0530 46,673 +0.01(+22.40%)
Aug 12, 2019 0.0548 0.0590 0.0433 0.0433 180,217 -0.01(-13.40%)
Aug 09, 2019 0.0500 0.0600 0.0471 0.0500 74,500 +0.00(+2.04%)
Aug 08, 2019 0.0502 0.0585 0.0405 0.0490 231,946 -0.00(-7.72%)
Jul 30, 2019 0.0531 0.0531 0.0531 0 +0.00(+4.12%)
Jul 29, 2019 0.0573 0.0573 0.0500 0.0510 124,060 -0.01(-13.41%)
Jul 26, 2019 0.0500 0.0590 0.0500 0.0589 70,000 -0.00(-1.51%)
Jul 25, 2019 0.0510 0.0598 0.0507 0.0598 116,477 +0.01(+15.44%)
Jul 24, 2019 0.0500 0.0599 0.0496 0.0518 214,894 +0.00(+3.60%)
Jul 23, 2019 0.0521 0.0579 0.0500 0.0500 125,052 -0.01(-9.91%)
Jul 22, 2019 0.0626 0.0626 0.0510 0.0555 39,832 -0.00(-7.50%)
Jul 19, 2019 0.0517 0.0600 0.0517 0.0600 67,100 +0.01(+11.52%)
Jul 18, 2019 0.0530 0.0590 0.0528 0.0538 151,284 -0.00(-3.93%)
Jul 17, 2019 0.0600 0.0600 0.0560 0.0560 37,466 -0.00(-6.67%)
Jul 16, 2019 0.0600 0.0600 0.0560 0.0600 31,590 +0.00(+0.00%)
Jul 15, 2019 0.0525 0.0637 0.0525 0.0600 123,372 +0.00(+4.90%)
Jul 12, 2019 0.0557 0.0630 0.0523 0.0572 134,200 -0.00(-4.67%)
Jul 11, 2019 0.0600 0.0625 0.0600 0.0600 32,096 -0.00(-1.64%)
Jul 10, 2019 0.0600 0.0640 0.0600 0.0610 44,676 -0.00(-4.69%)
Jul 09, 2019 0.0680 0.0680 0.0551 0.0640 78,818 -0.00(-0.93%)
Jul 08, 2019 0.0640 0.0663 0.0580 0.0646 134,411 +0.00(+1.41%)
Jul 05, 2019 0.0640 0.0640 0.0535 0.0637 96,200 +0.00(+1.11%)
Jul 03, 2019 0.0600 0.0670 0.0600 0.0630 23,800 -0.00(-3.08%)
Jul 02, 2019 0.0600 0.0659 0.0600 0.0650 43,627 +0.00(+0.62%)
Jul 01, 2019 0.0700 0.0730 0.0580 0.0646 111,225 -0.01(-7.45%)
Jun 28, 2019 0.0639 0.0698 0.0600 0.0698 98,200 +0.00(+7.38%)
Jun 27, 2019 0.0591 0.0675 0.0527 0.0650 55,118 +0.01(+8.33%)
Jun 26, 2019 0.0578 0.0628 0.0556 0.0600 77,272 +0.00(+0.00%)
Jun 25, 2019 0.0695 0.0695 0.0600 0.0600 76,009 -0.00(-4.00%)
Jun 24, 2019 0.0600 0.0625 0.0580 0.0625 45,186 +0.00(+0.00%)
Jun 21, 2019 0.0670 0.0670 0.0624 0.0625 38,800 +0.00(+3.31%)
Jun 20, 2019 0.0600 0.0659 0.0600 0.0605 100,352 +0.00(+0.83%)
Jun 19, 2019 0.0670 0.0675 0.0584 0.0600 87,028 +0.00(+0.00%)
Jun 18, 2019 0.0668 0.0680 0.0600 0.0600 266,560 -0.01(-7.69%)
Jun 17, 2019 0.0583 0.0681 0.0583 0.0650 125,931 +0.00(+2.69%)
Jun 14, 2019 0.0586 0.0668 0.0586 0.0633 136,800 +0.00(+0.48%)
Jun 13, 2019 0.0603 0.0670 0.0600 0.0630 59,332 -0.00(-5.97%)
Jun 12, 2019 0.0650 0.0690 0.0600 0.0670 417,643 +0.00(+6.18%)
Jun 11, 2019 0.0700 0.0700 0.0590 0.0631 76,020 -0.00(-4.10%)
Jun 10, 2019 0.0585 0.0720 0.0585 0.0658 243,436 -0.00(-3.24%)
Jun 07, 2019 0.0700 0.0700 0.0610 0.0680 437,400 +0.00(+0.29%)
Jun 06, 2019 0.0640 0.0679 0.0600 0.0678 69,445 +0.01(+8.83%)
Jun 05, 2019 0.0692 0.0692 0.0618 0.0623 141,677 -0.01(-8.38%)
Jun 04, 2019 0.0700 0.0700 0.0601 0.0680 201,595 -0.00(-0.44%)
Jun 03, 2019 0.0710 0.0710 0.0560 0.0683 158,318 +0.01(+8.41%)
May 31, 2019 0.0646 0.0695 0.0628 0.0630 307,700 -0.00(-4.55%)
May 30, 2019 0.0717 0.0717 0.0660 0.0660 84,265 +0.00(+4.76%)
May 29, 2019 0.0623 0.0715 0.0600 0.0630 137,820 -0.01(-10.00%)
May 28, 2019 0.0655 0.0756 0.0614 0.0700 222,022 +0.00(+0.00%)
May 24, 2019 0.0730 0.0730 0.0681 0.0700 250,400 +0.01(+9.03%)
May 23, 2019 0.0700 0.0730 0.0642 0.0642 210,436 -0.00(-5.45%)
May 22, 2019 0.0650 0.0725 0.0623 0.0679 150,162 -0.00(-0.15%)
May 21, 2019 0.0650 0.0743 0.0650 0.0680 134,593 -0.01(-8.60%)
May 20, 2019 0.0735 0.0745 0.0700 0.0744 90,550 +0.00(+6.29%)
May 17, 2019 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-5.53%)
May 16, 2019 0.0689 0.0780 0.0689 0.0741 114,886 +0.00(+1.51%)
May 15, 2019 0.0750 0.0760 0.0700 0.0730 275,977 -0.00(-2.41%)
May 14, 2019 0.0784 0.0784 0.0689 0.0748 150,839 -0.00(-0.27%)
May 13, 2019 0.0680 0.0750 0.0680 0.0750 152,314 +0.00(+3.45%)
May 10, 2019 0.0772 0.0772 0.0700 0.0725 166,800 +0.00(+0.00%)
May 09, 2019 0.0722 0.0750 0.0689 0.0725 604,419 +0.00(+3.57%)
May 08, 2019 0.0757 0.0757 0.0675 0.0700 98,979 -0.00(-0.28%)
May 07, 2019 0.0670 0.0749 0.0670 0.0702 65,710 +0.00(+1.59%)
May 06, 2019 0.0671 0.0748 0.0642 0.0691 73,985 -0.00(-4.03%)
May 03, 2019 0.0725 0.0749 0.0691 0.0720 50,600 -0.00(-0.69%)
May 02, 2019 0.0770 0.0770 0.0688 0.0725 288,845 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.