Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

7.550 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.060 0 +0.13(+1.46%)
Apr 27, 2023 8.850 8.930 8.850 8.930 4,220 +0.15(+1.71%)
Apr 25, 2023 8.780 45 +0.08(+0.92%)
Apr 19, 2023 8.700 0 +0.11(+1.28%)
Apr 17, 2023 8.590 50 +0.06(+0.70%)
Apr 14, 2023 8.530 8.530 8.530 8.530 100 +0.13(+1.55%)
Apr 13, 2023 8.400 8.400 8.400 8.400 1,000 -0.04(-0.51%)
Apr 11, 2023 8.443 80 -0.06(-0.67%)
Apr 06, 2023 8.500 0 -0.13(-1.51%)
Apr 05, 2023 8.630 8.630 8.630 8.630 650 -0.11(-1.26%)
Apr 04, 2023 8.760 8.760 8.740 8.740 1,190 -0.20(-2.24%)
Apr 03, 2023 9.000 9.450 8.940 8.940 6,786 +0.33(+3.83%)
Mar 30, 2023 8.610 0 +0.17(+2.01%)
Mar 23, 2023 8.440 50 -0.03(-0.35%)
Mar 21, 2023 8.470 0 -0.34(-3.86%)
Mar 14, 2023 8.810 0 +0.06(+0.69%)
Mar 13, 2023 8.750 8.750 8.750 8.750 100 -0.62(-6.62%)
Mar 09, 2023 9.370 30 -0.01(-0.11%)
Mar 06, 2023 9.380 0 +0.18(+1.96%)
Mar 01, 2023 9.200 0 +0.01(+0.11%)
Feb 28, 2023 9.190 9.190 9.190 9.190 2,000 +0.04(+0.44%)
Feb 23, 2023 9.150 0 +0.46(+5.30%)
Feb 21, 2023 8.690 50 -0.06(-0.69%)
Feb 15, 2023 8.750 50 +0.25(+2.98%)
Feb 14, 2023 8.339 8.496 8.339 8.496 4,500 -0.03(-0.39%)
Feb 06, 2023 8.530 0 -0.61(-6.67%)
Jan 30, 2023 9.140 0 +0.09(+0.99%)
Jan 27, 2023 9.050 9.050 9.050 9.050 151 +0.00(+0.00%)
Jan 25, 2023 9.050 0 -0.10(-1.13%)
Jan 24, 2023 9.510 9.510 9.154 9.154 2,115 -1.35(-12.82%)
Jan 23, 2023 10.50 10.50 10.50 10.50 330 +0.17(+1.65%)
Jan 19, 2023 10.33 37 -0.07(-0.67%)
Jan 18, 2023 10.40 10.40 10.40 10.40 5,012 -0.11(-1.06%)
Jan 17, 2023 10.51 10.51 10.51 10.51 129 +0.11(+1.07%)
Jan 11, 2023 10.40 69 -0.19(-1.79%)
Jan 09, 2023 10.59 10 +0.19(+1.83%)
Jan 06, 2023 9.670 10.40 9.670 10.40 700 +0.38(+3.80%)
Jan 04, 2023 10.02 0 -0.18(-1.77%)
Dec 09, 2022 10.20 0 +0.04(+0.44%)
Dec 07, 2022 10.16 0 -0.15(-1.44%)
Dec 05, 2022 10.30 10 -0.12(-1.12%)
Dec 02, 2022 10.42 10.43 10.42 10.42 7,420 +0.42(+4.20%)
Nov 30, 2022 10.00 0 -0.23(-2.25%)
Nov 28, 2022 10.23 0 +0.08(+0.79%)
Nov 21, 2022 10.15 0 -0.03(-0.29%)
Nov 11, 2022 10.18 0 -0.16(-1.57%)
Nov 09, 2022 10.34 25 -0.25(-2.34%)
Nov 08, 2022 10.40 10.59 10.40 10.59 230 +0.09(+0.86%)
Nov 07, 2022 10.56 10.56 10.50 10.50 1,818 -0.07(-0.66%)
Nov 03, 2022 10.57 0 +0.01(+0.13%)
Nov 02, 2022 10.47 10.63 10.47 10.56 9,101 -0.07(-0.70%)
Oct 31, 2022 10.63 0 -0.28(-2.59%)
Oct 26, 2022 10.91 50 +0.28(+2.66%)
Oct 25, 2022 10.63 10.63 10.63 10.63 100 +0.36(+3.50%)
Oct 24, 2022 10.26 10.27 10.25 10.27 2,006 -0.04(-0.38%)
Oct 20, 2022 10.31 10 +0.61(+6.28%)
Oct 19, 2022 9.700 9.700 9.700 9.700 5,000 +0.32(+3.41%)
Oct 13, 2022 9.380 0 -0.48(-4.87%)
Oct 07, 2022 9.860 0 -0.14(-1.40%)
Oct 06, 2022 10.00 10.00 10.00 10.00 5,450 +0.10(+1.01%)
Oct 04, 2022 9.900 0 -0.17(-1.69%)
Sep 23, 2022 10.07 0 +0.08(+0.79%)
Sep 21, 2022 9.991 142 -0.49(-4.67%)
Sep 20, 2022 10.48 10.48 10.48 10.48 100 -1.07(-9.26%)
Sep 12, 2022 11.55 0 +0.22(+1.94%)
Sep 09, 2022 11.51 11.51 11.33 11.33 475 +1.00(+9.68%)
Sep 02, 2022 10.33 800 -0.26(-2.46%)
Aug 31, 2022 10.59 50 -0.30(-2.76%)
Aug 30, 2022 10.89 10.89 10.89 10.89 300 -0.10(-0.91%)
Aug 29, 2022 10.99 10.99 10.99 10.99 756 -0.51(-4.43%)
Aug 24, 2022 11.50 0 +0.00(+0.00%)
Aug 23, 2022 11.50 11.50 11.50 11.50 115 +0.00(+0.00%)
Aug 17, 2022 11.50 0 +0.45(+4.07%)
Aug 16, 2022 11.17 11.17 11.00 11.05 4,500 -0.20(-1.78%)
Aug 15, 2022 11.25 11.25 11.25 11.25 100 +0.22(+2.04%)
Aug 09, 2022 11.03 0 -0.06(-0.50%)
Aug 03, 2022 11.08 15 -0.12(-1.07%)
Aug 02, 2022 11.20 11.20 11.05 11.20 5,444 +0.29(+2.66%)
Jul 28, 2022 10.91 1 -0.52(-4.54%)
Jul 21, 2022 11.43 0 +0.33(+2.96%)
Jul 19, 2022 11.10 0 -0.14(-1.25%)
Jul 18, 2022 11.20 11.24 11.20 11.24 1,400 +0.08(+0.72%)
Jul 12, 2022 11.16 0 -0.24(-2.11%)
Jul 08, 2022 11.40 45 +0.54(+4.97%)
Jul 06, 2022 10.86 50 -1.19(-9.88%)
Jun 30, 2022 12.05 66 -0.26(-2.11%)
Jun 27, 2022 12.31 100 +0.30(+2.50%)
Jun 24, 2022 12.01 12.01 12.01 12.01 441 +0.02(+0.17%)
Jun 23, 2022 11.99 11.99 11.99 11.99 200 +0.03(+0.29%)
Jun 22, 2022 11.94 11.95 11.94 11.95 200 -0.18(-1.45%)
Jun 21, 2022 12.13 12.13 12.13 12.13 100 -0.09(-0.74%)
Jun 16, 2022 12.22 15 +0.24(+2.00%)
Jun 15, 2022 11.98 11.98 11.98 11.98 300 -0.02(-0.17%)
Jun 14, 2022 12.00 12.00 12.00 12.00 300 -0.60(-4.76%)
Jun 01, 2022 12.60 0 +0.78(+6.58%)
May 26, 2022 11.82 50 -0.31(-2.53%)
May 24, 2022 12.13 0 +0.63(+5.48%)
May 17, 2022 11.50 25 +0.42(+3.79%)
May 12, 2022 11.08 0 +0.11(+1.00%)
May 11, 2022 11.04 11.04 10.97 10.97 838 -0.01(-0.09%)
May 10, 2022 10.98 10.98 10.98 10.98 200 -0.38(-3.35%)
May 09, 2022 11.29 11.40 11.27 11.36 20,200 -0.04(-0.35%)
May 06, 2022 11.40 11.40 11.40 11.40 5,000 +0.16(+1.42%)
May 04, 2022 11.24 0 +0.08(+0.72%)
May 03, 2022 11.18 11.22 11.16 11.16 790 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.