Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aftermaster Inc
(OP:
AFTM
)
N/A
UNCHANGED
Last Price
Updated: 12:53 PM EDT, Jun 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0070
0.0090
0.0070
0.0073
775,500
-0.00(-7.59%)
Apr 29, 2021
0.0085
0.0085
0.0076
0.0079
313,551
+0.00(+8.22%)
Apr 28, 2021
0.0072
0.0074
0.0071
0.0073
637,917
-0.00(-1.35%)
Apr 27, 2021
0.0074
0.0074
0.0069
0.0074
328,655
+0.00(+0.00%)
Apr 26, 2021
0.0074
0.0074
0.0058
0.0074
900,341
+0.00(+0.00%)
Apr 23, 2021
0.0074
0.0074
0.0065
0.0074
119,700
+0.00(+0.00%)
Apr 22, 2021
0.0062
0.0074
0.0062
0.0074
260,750
+0.00(+19.35%)
Apr 21, 2021
0.0055
0.0074
0.0055
0.0062
60,825
-0.00(-17.33%)
Apr 20, 2021
0.0096
0.0096
0.0054
0.0075
1,306,510
+0.00(+4.17%)
Apr 19, 2021
0.0070
0.0080
0.0054
0.0072
1,201,132
+0.00(+2.86%)
Apr 15, 2021
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Apr 14, 2021
0.0070
0.0070
0.0070
0.0070
2,800
-0.00(-12.50%)
Apr 13, 2021
0.0080
0.0080
0.0053
0.0080
50,220
+0.00(+15.94%)
Apr 12, 2021
0.0070
0.0087
0.0052
0.0069
591,042
+0.00(+1.47%)
Apr 09, 2021
0.0080
0.0080
0.0068
0.0068
377,000
-0.00(-11.69%)
Apr 08, 2021
0.0072
0.0088
0.0072
0.0077
145,000
+0.00(+10.00%)
Apr 07, 2021
0.0070
0.0070
0.0065
0.0070
108,201
+0.00(+7.69%)
Apr 06, 2021
0.0074
0.0088
0.0055
0.0065
1,082,825
-0.00(-18.75%)
Apr 05, 2021
0.0080
0.0080
0.0060
0.0080
1,750,980
+0.00(+33.33%)
Apr 01, 2021
0.0072
0.0075
0.0060
0.0060
1,406,700
-0.00(-25.00%)
Mar 31, 2021
0.0076
0.0085
0.0070
0.0080
494,600
+0.00(+33.33%)
Mar 30, 2021
0.0070
0.0070
0.0060
0.0060
2,000
-0.00(-13.04%)
Mar 29, 2021
0.0054
0.0069
0.0054
0.0069
45,800
+0.00(+9.52%)
Mar 25, 2021
0.0063
0.0063
0.0063
0
+0.00(+5.00%)
Mar 24, 2021
0.0070
0.0070
0.0054
0.0060
50,940
-0.00(-16.67%)
Mar 23, 2021
0.0076
0.0080
0.0072
0.0072
4,600
-0.00(-4.00%)
Mar 22, 2021
0.0075
0.0080
0.0070
0.0075
111,788
+0.00(+7.14%)
Mar 19, 2021
0.0076
0.0080
0.0070
0.0070
267,200
-0.00(-2.78%)
Mar 18, 2021
0.0070
0.0072
0.0070
0.0072
20,100
+0.00(+0.00%)
Mar 17, 2021
0.0072
0.0076
0.0072
0.0072
150,333
+0.00(+2.86%)
Mar 16, 2021
0.0074
0.0074
0.0065
0.0070
303,559
+0.00(+0.00%)
Mar 15, 2021
0.0069
0.0070
0.0066
0.0070
122,113
+0.00(+12.90%)
Mar 11, 2021
0.0062
0.0062
0.0062
0.0062
3,200
+0.00(+3.33%)
Mar 09, 2021
0.0076
0.0076
0.0060
0.0060
132,463
+0.00(+20.00%)
Mar 08, 2021
0.0074
0.0074
0.0050
0.0050
285,800
-0.00(-16.67%)
Mar 05, 2021
0.0060
0.0074
0.0060
0.0060
337,700
+0.00(+0.00%)
Mar 04, 2021
0.0074
0.0074
0.0060
0.0060
450,000
+0.00(+15.38%)
Mar 03, 2021
0.0051
0.0084
0.0050
0.0052
1,200,283
-0.00(-13.33%)
Mar 02, 2021
0.0070
0.0080
0.0050
0.0060
1,162,794
-0.00(-13.04%)
Mar 01, 2021
0.0048
0.0079
0.0048
0.0069
358,036
-0.00(-1.43%)
Feb 26, 2021
0.0080
0.0080
0.0070
0.0070
600
-0.00(-9.09%)
Feb 25, 2021
0.0085
0.0086
0.0046
0.0077
521,700
+0.00(+10.00%)
Feb 24, 2021
0.0080
0.0080
0.0067
0.0070
124,246
-0.00(-9.09%)
Feb 23, 2021
0.0077
0.0077
0.0076
0.0077
3,895
-0.00(-3.75%)
Feb 22, 2021
0.0080
0.0080
0.0076
0.0080
64,500
+0.00(+0.00%)
Feb 19, 2021
0.0076
0.0085
0.0076
0.0080
509,500
+0.00(+5.26%)
Feb 18, 2021
0.0070
0.0076
0.0070
0.0076
263,885
-0.00(-5.00%)
Feb 17, 2021
0.0068
0.0080
0.0068
0.0080
147,600
+0.00(+17.65%)
Feb 16, 2021
0.0080
0.0080
0.0068
0.0068
208,500
-0.00(-15.00%)
Feb 12, 2021
0.0068
0.0085
0.0067
0.0080
380,900
+0.00(+14.29%)
Feb 11, 2021
0.0080
0.0087
0.0060
0.0070
663,300
-0.00(-12.50%)
Feb 10, 2021
0.0069
0.0080
0.0065
0.0080
837,916
+0.00(+15.94%)
Feb 09, 2021
0.0065
0.0069
0.0065
0.0069
647,126
+0.00(+2.99%)
Feb 08, 2021
0.0069
0.0077
0.0056
0.0067
415,619
-0.00(-2.90%)
Feb 05, 2021
0.0055
0.0069
0.0055
0.0069
943,700
+0.00(+25.45%)
Feb 04, 2021
0.0065
0.0065
0.0055
0.0055
58,200
-0.00(-14.06%)
Feb 03, 2021
0.0063
0.0069
0.0046
0.0064
601,009
+0.00(+4.92%)
Feb 02, 2021
0.0063
0.0064
0.0061
0.0061
50,369
-0.00(-3.17%)
Feb 01, 2021
0.0063
0.0063
0.0046
0.0063
130,425
+0.00(+0.00%)
Jan 29, 2021
0.0046
0.0063
0.0046
0.0063
1,005,300
+0.00(+36.96%)
Jan 28, 2021
0.0060
0.0060
0.0046
0.0046
599,731
-0.00(-23.33%)
Jan 27, 2021
0.0055
0.0060
0.0050
0.0060
1,186,023
+0.00(+20.00%)
Jan 26, 2021
0.0055
0.0055
0.0050
0.0050
104,050
-0.00(-9.09%)
Jan 25, 2021
0.0039
0.0055
0.0039
0.0055
280,315
+0.00(+19.57%)
Jan 22, 2021
0.0050
0.0052
0.0046
0.0046
645,300
+0.00(+0.00%)
Jan 21, 2021
0.0048
0.0048
0.0032
0.0046
878,880
-0.00(-4.17%)
Jan 20, 2021
0.0045
0.0050
0.0045
0.0048
279,000
-0.00(-2.04%)
Jan 19, 2021
0.0050
0.0050
0.0045
0.0049
133,971
-0.00(-2.00%)
Jan 15, 2021
0.0050
0.0050
0.0040
0.0050
911,200
+0.00(+66.67%)
Jan 14, 2021
0.0046
0.0052
0.0022
0.0030
2,095,248
-0.00(-33.33%)
Jan 13, 2021
0.0050
0.0052
0.0040
0.0045
1,762,356
-0.00(-6.25%)
Jan 12, 2021
0.0032
0.0050
0.0032
0.0048
680,975
+0.00(+50.00%)
Jan 11, 2021
0.0031
0.0032
0.0031
0.0032
204,883
+0.00(+6.67%)
Jan 08, 2021
0.0031
0.0031
0.0030
0.0030
1,174,500
+0.00(+0.00%)
Jan 07, 2021
0.0030
0.0030
0.0022
0.0030
2,813,430
-0.00(-3.23%)
Jan 06, 2021
0.0022
0.0036
0.0022
0.0031
1,893,779
+0.00(+24.00%)
Jan 05, 2021
0.0025
0.0031
0.0025
0.0025
301,500
-0.00(-19.35%)
Jan 04, 2021
0.0030
0.0031
0.0030
0.0031
219,254
+0.00(+47.62%)
Dec 31, 2020
0.0021
0.0021
0.0021
347,714
+0.00(+0.00%)
Dec 30, 2020
0.0027
0.0028
0.0021
0.0021
347,714
+0.00(+0.00%)
Dec 29, 2020
0.0027
0.0027
0.0021
0.0021
19,975
-0.00(-12.50%)
Dec 28, 2020
0.0017
0.0035
0.0017
0.0024
416,875
-0.00(-31.43%)
Dec 24, 2020
0.0028
0.0035
0.0028
0.0035
100,000
+0.00(+133.33%)
Dec 23, 2020
0.0015
0.0015
0.0015
0.0015
54,000
-0.00(-51.61%)
Dec 22, 2020
0.0018
0.0035
0.0018
0.0031
447,827
+0.00(+19.23%)
Dec 21, 2020
0.0019
0.0026
0.0019
0.0026
4,330,911
+0.00(+52.94%)
Dec 18, 2020
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+0.00%)
Dec 17, 2020
0.0018
0.0018
0.0015
0.0017
1,054,401
-0.00(-15.00%)
Dec 16, 2020
0.0020
0.0020
0.0020
0.0020
200,000
+0.00(+11.11%)
Dec 15, 2020
0.0018
0.0020
0.0018
0.0018
15,900
+0.00(+0.00%)
Dec 14, 2020
0.0018
0.0019
0.0018
0.0018
170,007
-0.00(-28.00%)
Dec 11, 2020
0.0025
0.0025
0.0025
0.0025
28,100
+0.00(+0.00%)
Dec 10, 2020
0.0025
0.0025
0.0025
0.0025
8,000
+0.00(+8.70%)
Dec 09, 2020
0.0023
0.0025
0.0023
0.0023
75,036
-0.00(-8.00%)
Dec 08, 2020
0.0025
0.0025
0.0018
0.0025
140,390
-0.00(-10.71%)
Dec 04, 2020
0.0028
0.0028
0.0028
0
+0.00(+55.56%)
Dec 03, 2020
0.0018
0.0019
0.0018
0.0018
56,425
+0.00(+0.00%)
Dec 02, 2020
0.0019
0.0019
0.0018
0.0018
71,730
-0.00(-10.00%)
Dec 01, 2020
0.0017
0.0026
0.0017
0.0020
115,000
-0.00(-23.08%)
Nov 30, 2020
0.0021
0.0028
0.0015
0.0026
98,052
-0.00(-7.14%)
Nov 27, 2020
0.0031
0.0031
0.0014
0.0028
180,200
-0.00(-9.68%)
Nov 25, 2020
0.0019
0.0031
0.0017
0.0031
1,261,000
+0.00(+72.22%)
Nov 24, 2020
0.0017
0.0018
0.0013
0.0018
123,000
+0.00(+12.50%)
Nov 23, 2020
0.0018
0.0018
0.0016
0.0016
110,000
-0.00(-11.11%)
Nov 20, 2020
0.0016
0.0018
0.0016
0.0018
146,800
+0.00(+0.00%)
Nov 19, 2020
0.0018
0.0018
0.0018
0.0018
10,000
+0.00(+0.00%)
Nov 18, 2020
0.0013
0.0018
0.0013
0.0018
54,318
+0.00(+50.00%)
Nov 17, 2020
0.0013
0.0020
0.0012
0.0012
935,000
+0.00(+9.09%)
Nov 16, 2020
0.0017
0.0017
0.0011
0.0011
873,300
-0.00(-45.00%)
Nov 13, 2020
0.0017
0.0020
0.0017
0.0020
90,000
+0.00(+42.86%)
Nov 12, 2020
0.0015
0.0020
0.0014
0.0014
413,200
-0.00(-30.00%)
Nov 11, 2020
0.0015
0.0020
0.0015
0.0020
38,090
+0.00(+11.11%)
Nov 09, 2020
0.0018
0.0018
0.0018
0
-0.00(-10.00%)
Nov 06, 2020
0.0017
0.0020
0.0017
0.0020
402,200
+0.00(+11.11%)
Nov 05, 2020
0.0020
0.0020
0.0018
0.0018
250,000
-0.00(-10.00%)
Nov 04, 2020
0.0019
0.0020
0.0015
0.0020
1,726,259
+0.00(+11.11%)
Nov 03, 2020
0.0018
0.0019
0.0018
0.0018
204,000
-0.00(-5.26%)
Nov 02, 2020
0.0018
0.0019
0.0018
0.0019
157,000
+0.00(+0.00%)
Oct 30, 2020
0.0019
0.0019
0.0019
14
+0.00(+0.00%)
Oct 29, 2020
0.0020
0.0020
0.0019
0.0019
358,800
-0.00(-5.00%)
Oct 28, 2020
0.0020
0.0020
0.0020
0.0020
97,560
+0.00(+0.00%)
Oct 27, 2020
0.0020
0.0020
0.0020
0.0020
13,200
+0.00(+0.00%)
Oct 26, 2020
0.0025
0.0025
0.0020
0.0020
110,000
-0.00(-20.00%)
Oct 23, 2020
0.0016
0.0025
0.0015
0.0025
373,100
+0.00(+25.00%)
Oct 22, 2020
0.0020
0.0020
0.0020
0.0020
20,000
-0.00(-13.04%)
Oct 21, 2020
0.0020
0.0025
0.0020
0.0023
341,375
-0.00(-8.00%)
Oct 20, 2020
0.0024
0.0025
0.0021
0.0025
948,437
+0.00(+8.70%)
Oct 19, 2020
0.0025
0.0025
0.0023
0.0023
168,572
-0.00(-8.00%)
Oct 16, 2020
0.0027
0.0027
0.0025
0.0025
1,586,600
-0.00(-19.35%)
Oct 15, 2020
0.0031
0.0031
0.0031
0.0031
10,000
+0.00(+10.71%)
Oct 14, 2020
0.0028
0.0030
0.0025
0.0028
1,081,804
+0.00(+0.00%)
Oct 13, 2020
0.0029
0.0030
0.0028
0.0028
454,500
-0.00(-6.67%)
Oct 12, 2020
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Oct 09, 2020
0.0026
0.0032
0.0026
0.0030
370,000
+0.00(+11.11%)
Oct 08, 2020
0.0025
0.0027
0.0025
0.0027
16,111
-0.00(-3.57%)
Oct 07, 2020
0.0033
0.0033
0.0024
0.0028
244,015
-0.00(-15.15%)
Oct 06, 2020
0.0025
0.0033
0.0025
0.0033
2,328,363
+0.00(+26.92%)
Oct 05, 2020
0.0036
0.0036
0.0026
0.0026
849,081
-0.00(-27.78%)
Oct 02, 2020
0.0031
0.0038
0.0024
0.0036
4,145,300
+0.00(+33.33%)
Oct 01, 2020
0.0028
0.0031
0.0023
0.0027
832,582
-0.00(-3.57%)
Sep 30, 2020
0.0030
0.0030
0.0025
0.0028
464,900
-0.00(-15.15%)
Sep 29, 2020
0.0029
0.0033
0.0027
0.0033
505,550
+0.00(+22.22%)
Sep 28, 2020
0.0029
0.0029
0.0025
0.0027
803,345
-0.00(-6.90%)
Sep 25, 2020
0.0032
0.0033
0.0024
0.0029
1,418,300
-0.00(-9.38%)
Sep 24, 2020
0.0031
0.0035
0.0021
0.0032
822,465
+0.00(+6.67%)
Sep 23, 2020
0.0029
0.0030
0.0027
0.0030
20,669
+0.00(+3.45%)
Sep 22, 2020
0.0029
0.0030
0.0027
0.0029
499,000
+0.00(+0.00%)
Sep 21, 2020
0.0029
0.0032
0.0022
0.0029
261,073
+0.00(+0.00%)
Sep 18, 2020
0.0032
0.0038
0.0029
0.0029
887,900
-0.00(-3.33%)
Sep 17, 2020
0.0020
0.0037
0.0020
0.0030
4,472,940
+0.00(+3.45%)
Sep 16, 2020
0.0030
0.0031
0.0020
0.0029
1,281,148
+0.00(+0.00%)
Sep 15, 2020
0.0028
0.0030
0.0025
0.0029
260,000
-0.00(-3.33%)
Sep 14, 2020
0.0025
0.0031
0.0022
0.0030
2,499,003
+0.00(+25.00%)
Sep 11, 2020
0.0025
0.0025
0.0015
0.0024
2,957,300
-0.00(-4.00%)
Sep 10, 2020
0.0025
0.0025
0.0015
0.0025
7,098,233
+0.00(+0.00%)
Sep 09, 2020
0.0026
0.0026
0.0024
0.0025
301,000
+0.00(+8.70%)
Sep 08, 2020
0.0026
0.0026
0.0022
0.0023
668,000
-0.00(-11.54%)
Sep 04, 2020
0.0022
0.0026
0.0018
0.0026
247,500
+0.00(+18.18%)
Sep 03, 2020
0.0015
0.0023
0.0015
0.0022
9,142,753
+0.00(+57.14%)
Sep 02, 2020
0.0017
0.0018
0.0014
0.0014
1,950,855
-0.00(-17.65%)
Sep 01, 2020
0.0017
0.0023
0.0014
0.0017
4,792,500
+0.00(+13.33%)
Aug 31, 2020
0.0030
0.0032
0.0013
0.0015
18,783,062
-0.00(-50.00%)
Aug 28, 2020
0.0035
0.0037
0.0028
0.0030
2,590,900
-0.00(-3.23%)
Aug 27, 2020
0.0035
0.0039
0.0025
0.0031
545,839
-0.00(-6.06%)
Aug 26, 2020
0.0040
0.0043
0.0028
0.0033
7,405,915
+0.00(+3.12%)
Aug 25, 2020
0.0040
0.0040
0.0021
0.0032
7,899,062
-0.00(-17.95%)
Aug 24, 2020
0.0040
0.0040
0.0020
0.0039
15,559,547
+0.00(+8.33%)
Aug 21, 2020
0.0043
0.0044
0.0030
0.0036
5,298,400
-0.00(-10.00%)
Aug 20, 2020
0.0039
0.0040
0.0030
0.0040
1,389,193
+0.00(+2.56%)
Aug 19, 2020
0.0032
0.0044
0.0032
0.0039
3,072,362
+0.00(+0.00%)
Aug 18, 2020
0.0031
0.0043
0.0031
0.0039
4,288,031
+0.00(+30.00%)
Aug 17, 2020
0.0026
0.0030
0.0026
0.0030
6,308,094
+0.00(+15.38%)
Aug 14, 2020
0.0026
0.0027
0.0025
0.0026
2,357,900
+0.00(+13.04%)
Aug 13, 2020
0.0027
0.0028
0.0023
0.0023
890,000
-0.00(-17.86%)
Aug 12, 2020
0.0024
0.0028
0.0019
0.0028
3,173,901
+0.00(+27.27%)
Aug 11, 2020
0.0023
0.0028
0.0022
0.0022
1,883,000
+0.00(+10.00%)
Aug 10, 2020
0.0028
0.0028
0.0020
0.0020
1,677,000
-0.00(-25.93%)
Aug 07, 2020
0.0023
0.0029
0.0023
0.0027
3,581,200
+0.00(+17.39%)
Aug 06, 2020
0.0019
0.0023
0.0019
0.0023
1,054,359
+0.00(+35.29%)
Aug 05, 2020
0.0019
0.0020
0.0017
0.0017
1,382,500
+0.00(+0.00%)
Aug 04, 2020
0.0024
0.0024
0.0017
0.0017
1,118,517
+0.00(+0.00%)
Aug 03, 2020
0.0016
0.0037
0.0013
0.0017
4,805,719
+0.00(+21.43%)
Jul 31, 2020
0.0014
0.0014
0.0014
0.0014
8,000
+0.00(+0.00%)
Jul 30, 2020
0.0014
0.0016
0.0013
0.0014
488,301
+0.00(+0.00%)
Jul 29, 2020
0.0012
0.0014
0.0012
0.0014
317,300
+0.00(+7.69%)
Jul 28, 2020
0.0013
0.0013
0.0013
0.0013
768
+0.00(+8.33%)
Jul 27, 2020
0.0015
0.0015
0.0012
0.0012
932,405
+0.00(+0.00%)
Jul 24, 2020
0.0016
0.0016
0.0012
0.0012
3,521,300
-0.00(-20.00%)
Jul 23, 2020
0.0013
0.0016
0.0013
0.0015
4,073,360
+0.00(+25.00%)
Jul 22, 2020
0.0015
0.0018
0.0012
0.0012
4,139,544
-0.00(-7.69%)
Jul 21, 2020
0.0013
0.0015
0.0013
0.0013
2,945,286
+0.00(+8.33%)
Jul 20, 2020
0.0012
0.0012
0.0012
0.0012
20,000
+0.00(+0.00%)
Jul 17, 2020
0.0013
0.0013
0.0012
0.0012
1,916,000
-0.00(-7.69%)
Jul 16, 2020
0.0011
0.0014
0.0011
0.0013
3,910,819
+0.00(+18.18%)
Jul 15, 2020
0.0010
0.0011
0.0010
0.0011
1,967,400
+0.00(+0.00%)
Jul 14, 2020
0.0010
0.0011
0.0010
0.0011
1,900,182
+0.00(+10.00%)
Jul 13, 2020
0.0013
0.0013
0.0010
0.0010
6,815,997
+0.00(+0.00%)
Jul 10, 2020
0.0007
0.0011
0.0007
0.0010
14,186,400
+0.00(+11.11%)
Jul 09, 2020
0.0009
0.0009
0.0008
0.0009
4,341,000
+0.00(+12.50%)
Jul 08, 2020
0.0010
0.0010
0.0008
0.0008
10,695,720
-0.00(-20.00%)
Jul 07, 2020
0.0015
0.0016
0.0007
0.0010
22,391,106
-0.00(-33.33%)
Jul 06, 2020
0.0016
0.0017
0.0013
0.0015
1,988,600
-0.00(-6.25%)
Jul 02, 2020
0.0015
0.0016
0.0014
0.0016
1,105,900
+0.00(+14.29%)
Jul 01, 2020
0.0014
0.0018
0.0013
0.0014
7,130,077
+0.00(+7.69%)
Jun 30, 2020
0.0013
0.0014
0.0013
0.0013
1,214,098
+0.00(+8.33%)
Jun 29, 2020
0.0013
0.0013
0.0012
0.0012
502,043
-0.00(-7.69%)
Jun 26, 2020
0.0013
0.0013
0.0013
0.0013
2,030,000
+0.00(+8.33%)
Jun 25, 2020
0.0012
0.0013
0.0012
0.0012
1,013,619
+0.00(+0.00%)
Jun 24, 2020
0.0013
0.0013
0.0012
0.0012
740,000
+0.00(+0.00%)
Jun 23, 2020
0.0013
0.0013
0.0012
0.0012
2,629,770
-0.00(-7.69%)
Jun 22, 2020
0.0013
0.0014
0.0013
0.0013
7,049,701
+0.00(+0.00%)
Jun 19, 2020
0.0014
0.0014
0.0013
0.0013
1,126,900
+0.00(+8.33%)
Jun 17, 2020
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
Jun 16, 2020
0.0011
0.0018
0.0010
0.0015
17,796,940
+0.00(+36.36%)
Jun 15, 2020
0.0013
0.0013
0.0011
0.0011
7,289,720
-0.00(-21.43%)
Jun 12, 2020
0.0014
0.0015
0.0013
0.0014
5,913,200
+0.00(+0.00%)
Jun 11, 2020
0.0015
0.0015
0.0014
0.0014
4,800,726
-0.00(-17.65%)
Jun 10, 2020
0.0016
0.0018
0.0014
0.0017
1,772,528
+0.00(+6.25%)
Jun 09, 2020
0.0016
0.0025
0.0016
0.0016
2,262,946
+0.00(+6.67%)
Jun 08, 2020
0.0018
0.0019
0.0015
0.0015
1,603,119
-0.00(-6.25%)
Jun 05, 2020
0.0020
0.0025
0.0016
0.0016
4,318,500
-0.00(-20.00%)
Jun 04, 2020
0.0016
0.0024
0.0016
0.0020
3,070,487
+0.00(+33.33%)
Jun 03, 2020
0.0015
0.0021
0.0010
0.0015
10,020,664
-0.00(-28.57%)
Jun 02, 2020
0.0036
0.0046
0.0021
0.0021
41,483,124
-0.00(-16.00%)
Jun 01, 2020
0.0006
0.0039
0.0006
0.0025
45,898,256
+0.00(+316.67%)
May 29, 2020
0.0005
0.0007
0.0005
0.0006
528,300
+0.00(+0.00%)
May 28, 2020
0.0007
0.0008
0.0005
0.0006
6,279,336
+0.00(+20.00%)
May 27, 2020
0.0005
0.0007
0.0005
0.0005
14,172,841
-0.00(-16.67%)
May 26, 2020
0.0005
0.0007
0.0005
0.0006
26,951,234
+0.00(+50.00%)
May 21, 2020
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
May 20, 2020
0.0005
0.0005
0.0005
0.0005
611,229
+0.00(+25.00%)
May 19, 2020
0.0004
0.0004
0.0004
0.0004
219,998
-0.00(-20.00%)
May 15, 2020
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
May 14, 2020
0.0004
0.0005
0.0004
0.0005
5,220,058
+0.00(+0.00%)
May 12, 2020
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
May 08, 2020
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
May 07, 2020
0.0006
0.0006
0.0005
0.0005
5,283,000
-0.00(-16.67%)
May 06, 2020
0.0004
0.0006
0.0004
0.0006
2,749,464
+0.00(+50.00%)
May 05, 2020
0.0004
0.0004
0.0004
0.0004
150,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.