Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0004 0.0005 1,001,600 +0.00(+0.00%)
Apr 28, 2020 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 1,191,500 +0.00(+25.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0004 2,165,500 -0.00(-33.33%)
Apr 16, 2020 0.0006 0.0006 0.0006 0.0006 3,940,967 +0.00(+0.00%)
Apr 15, 2020 0.0006 0.0006 0.0006 0.0006 3,247,120 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 26,110 +0.00(+50.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0.0004 444,000 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0003 0.0004 196,400 -0.00(-33.33%)
Apr 08, 2020 0.0006 0.0006 0.0006 0.0006 1,450 +0.00(+100.00%)
Apr 07, 2020 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 35,000 -0.00(-25.00%)
Apr 02, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0005 0.0004 0.0004 6,497,258 -0.00(-42.86%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 176,365 +0.00(+40.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0.0005 2,478,674 +0.00(+0.00%)
Mar 27, 2020 0.0005 0.0005 0.0004 0.0005 5,884,100 +0.00(+25.00%)
Mar 26, 2020 0.0005 0.0005 0.0004 0.0004 15,513 -0.00(-20.00%)
Mar 25, 2020 0.0004 0.0005 0.0004 0.0005 2,340,000 +0.00(+25.00%)
Mar 24, 2020 0.0003 0.0004 0.0003 0.0004 10,315,501 +0.00(+33.33%)
Mar 23, 2020 0.0003 0.0003 0.0003 0.0003 4,329,966 +0.00(+0.00%)
Mar 20, 2020 0.0003 0.0005 0.0003 0.0003 61,500 +0.00(+0.00%)
Mar 19, 2020 0.0004 0.0004 0.0002 0.0003 3,615,045 -0.00(-25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 2,489,000 -0.00(-20.00%)
Mar 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 13, 2020 0.0008 0.0008 0.0006 0.0008 34,400 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0009 0.0006 0.0008 463,814 +0.00(+60.00%)
Mar 11, 2020 0.0006 0.0006 0.0005 0.0005 717,000 -0.00(-16.67%)
Mar 10, 2020 0.0008 0.0008 0.0006 0.0006 2,313,156 -0.00(-14.29%)
Mar 09, 2020 0.0008 0.0008 0.0007 0.0007 8,010,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 04, 2020 0.0010 0.0010 0.0008 0.0008 200 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0008 0.0008 44 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 27, 2020 0.0010 0.0010 0.0009 0.0009 887,501 -0.00(-10.00%)
Feb 26, 2020 0.0010 0.0010 0.0010 0.0010 2,291,510 +0.00(+11.11%)
Feb 25, 2020 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Feb 20, 2020 0.0010 0.0010 0.0008 0.0008 3,941,538 -0.00(-20.00%)
Feb 19, 2020 0.0011 0.0012 0.0010 0.0010 109,781 +0.00(+11.11%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0009 1,089,022 -0.00(-10.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 6,004,300 +0.00(+0.00%)
Feb 13, 2020 0.0010 0.0010 0.0009 0.0010 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0010 0.0009 0.0010 2,627,000 +0.00(+0.00%)
Feb 07, 2020 0.0010 0.0010 0.0010 0.0010 2,637,900 +0.00(+11.11%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 655,454 +0.00(+12.50%)
Feb 05, 2020 0.0011 0.0012 0.0008 0.0008 6,976,016 -0.00(-20.00%)
Feb 04, 2020 0.0011 0.0011 0.0010 0.0010 821,000 +0.00(+0.00%)
Feb 03, 2020 0.0011 0.0011 0.0009 0.0010 6,977,121 +0.00(+0.00%)
Jan 31, 2020 0.0012 0.0012 0.0009 0.0010 2,042,200 -0.00(-28.57%)
Jan 30, 2020 0.0011 0.0015 0.0008 0.0014 2,815,649 +0.00(+40.00%)
Jan 29, 2020 0.0009 0.0012 0.0009 0.0010 603,700 +0.00(+11.11%)
Jan 28, 2020 0.0015 0.0015 0.0008 0.0009 7,901,999 -0.00(-30.77%)
Jan 27, 2020 0.0013 0.0013 0.0009 0.0013 160,399 +0.00(+18.18%)
Jan 24, 2020 0.0013 0.0013 0.0009 0.0011 472,000 +0.00(+10.00%)
Jan 23, 2020 0.0013 0.0015 0.0009 0.0010 5,319,537 -0.00(-9.09%)
Jan 22, 2020 0.0016 0.0016 0.0010 0.0011 4,353,036 +0.00(+0.00%)
Jan 21, 2020 0.0013 0.0013 0.0009 0.0011 4,844,224 -0.00(-15.38%)
Jan 17, 2020 0.0010 0.0013 0.0007 0.0013 2,251,600 +0.00(+30.00%)
Jan 16, 2020 0.0011 0.0013 0.0007 0.0010 1,348,520 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0011 0.0007 0.0010 2,024,670 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0010 0.0008 0.0010 2,381,370 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0013 0.0010 0.0010 921,200 -0.00(-23.08%)
Jan 10, 2020 0.0013 0.0013 0.0010 0.0013 3,173,700 +0.00(+0.00%)
Jan 09, 2020 0.0015 0.0016 0.0010 0.0013 7,215,775 +0.00(+0.00%)
Jan 08, 2020 0.0016 0.0016 0.0013 0.0013 1,272,118 -0.00(-18.75%)
Jan 07, 2020 0.0014 0.0016 0.0013 0.0016 3,382,002 +0.00(+14.29%)
Jan 06, 2020 0.0015 0.0019 0.0013 0.0014 8,601,152 +0.00(+0.00%)
Jan 03, 2020 0.0015 0.0015 0.0012 0.0014 1,894,300 +0.00(+7.69%)
Jan 02, 2020 0.0015 0.0016 0.0012 0.0013 9,709,495 -0.00(-38.10%)
Dec 31, 2019 0.0022 0.0022 0.0018 0.0021 1,978,700 +0.00(+5.00%)
Dec 30, 2019 0.0022 0.0022 0.0016 0.0020 1,092,351 +0.00(+0.00%)
Dec 27, 2019 0.0024 0.0024 0.0019 0.0020 7,423,200 -0.00(-9.09%)
Dec 26, 2019 0.0026 0.0027 0.0021 0.0022 4,304,186 -0.00(-15.38%)
Dec 24, 2019 0.0023 0.0026 0.0021 0.0026 4,888,500 +0.00(+18.18%)
Dec 23, 2019 0.0020 0.0024 0.0020 0.0022 6,211,605 +0.00(+10.00%)
Dec 20, 2019 0.0024 0.0025 0.0018 0.0020 34,149,700 -0.00(-20.00%)
Dec 19, 2019 0.0034 0.0039 0.0022 0.0025 15,630,684 -0.00(-26.47%)
Dec 18, 2019 0.0032 0.0061 0.0029 0.0034 26,154,056 +0.00(+13.33%)
Dec 17, 2019 0.0032 0.0032 0.0027 0.0030 20,873,472 +0.00(+0.00%)
Dec 16, 2019 0.0037 0.0040 0.0030 0.0030 1,661,700 -0.00(-36.17%)
Dec 13, 2019 0.0049 0.0051 0.0037 0.0047 348,100 +0.00(+0.00%)
Dec 12, 2019 0.0073 0.0073 0.0047 0.0047 315,944 -0.00(-29.85%)
Dec 11, 2019 0.0067 0.0067 0.0067 186 +0.00(+0.00%)
Dec 10, 2019 0.0067 0.0067 0.0067 0.0067 20,000 -0.00(-8.22%)
Dec 09, 2019 0.0065 0.0073 0.0065 0.0073 100,000 +0.00(+12.31%)
Dec 06, 2019 0.0063 0.0065 0.0050 0.0065 190,100 +0.00(+51.16%)
Dec 05, 2019 0.0050 0.0050 0.0043 0.0043 1,373,464 -0.00(-21.82%)
Dec 04, 2019 0.0050 0.0055 0.0050 0.0055 1,050,000 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0055 0.0050 0.0055 85,913 +0.00(+7.84%)
Dec 02, 2019 0.0041 0.0051 0.0041 0.0051 30,300 +0.00(+21.43%)
Nov 29, 2019 0.0042 0.0060 0.0042 0.0042 227,800 -0.00(-30.00%)
Nov 27, 2019 0.0070 0.0070 0.0048 0.0060 593,000 -0.00(-20.00%)
Nov 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 22, 2019 0.0070 0.0075 0.0070 0.0075 16,700 +0.00(+11.94%)
Nov 20, 2019 0.0067 0.0067 0.0067 0 -0.00(-25.56%)
Nov 19, 2019 0.0067 0.0090 0.0067 0.0090 96,600 +0.00(+0.00%)
Nov 18, 2019 0.0067 0.0090 0.0067 0.0090 25,000 +0.00(+0.00%)
Nov 15, 2019 0.0091 0.0091 0.0071 0.0090 181,100 +0.00(+0.00%)
Nov 14, 2019 0.0073 0.0100 0.0071 0.0090 315,778 -0.00(-10.00%)
Nov 13, 2019 0.0073 0.0100 0.0073 0.0100 45,000 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,003 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0085 0.0110 0.0070 0.0100 586,896 -0.00(-9.09%)
Nov 06, 2019 0.0088 0.0110 0.0088 0.0110 15,500 +0.00(+10.00%)
Nov 05, 2019 0.0140 0.0140 0.0075 0.0100 130,000 -0.01(-36.71%)
Nov 04, 2019 0.0120 0.0160 0.0120 0.0158 29,763 +0.00(+5.33%)
Nov 01, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2019 0.0108 0.0108 0.0100 0.0100 100,100 -0.00(-11.50%)
Oct 28, 2019 0.0143 0.0143 0.0113 0.0113 161,150 -0.00(-24.67%)
Oct 25, 2019 0.0125 0.0150 0.0125 0.0150 20,400 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0170 0.0115 0.0150 628,332 +0.00(+48.51%)
Oct 23, 2019 0.0136 0.0136 0.0101 0.0101 250,800 -0.00(-15.83%)
Oct 22, 2019 0.0120 0.0120 0.0120 0.0120 2,042 -0.00(-20.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+36.36%)
Oct 18, 2019 0.0121 0.0130 0.0099 0.0110 123,200 -0.00(-21.99%)
Oct 17, 2019 0.0170 0.0170 0.0141 0.0141 4,250 -0.00(-6.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2019 0.0120 0.0190 0.0100 0.0160 84,353 +0.00(+33.33%)
Oct 11, 2019 0.0120 0.0120 0.0120 0.0120 83,100 +0.00(+0.00%)
Oct 10, 2019 0.0110 0.0120 0.0110 0.0120 21,000 +0.00(+20.00%)
Oct 09, 2019 0.0090 0.0100 0.0090 0.0100 73,400 -0.00(-9.09%)
Oct 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Oct 03, 2019 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
Oct 02, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-21.43%)
Oct 01, 2019 0.0110 0.0140 0.0110 0.0140 25,000 +0.00(+27.27%)
Sep 30, 2019 0.0100 0.0110 0.0100 0.0110 91,500 +0.00(+0.00%)
Sep 27, 2019 0.0095 0.0110 0.0094 0.0110 169,900 +0.00(+10.00%)
Sep 26, 2019 0.0103 0.0110 0.0100 0.0100 30,000 -0.00(-3.85%)
Sep 25, 2019 0.0104 0.0104 0.0104 0.0104 6,250 +0.00(+4.00%)
Sep 24, 2019 0.0116 0.0116 0.0100 0.0100 105,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0108 0.0100 0.0100 115,000 -0.00(-4.76%)
Sep 20, 2019 0.0105 0.0105 0.0100 0.0105 81,000 -0.00(-4.55%)
Sep 19, 2019 0.0100 0.0110 0.0100 0.0110 160,000 +0.00(+10.00%)
Sep 18, 2019 0.0091 0.0100 0.0091 0.0100 92,580 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0117 0.0100 0.0100 41,778 -0.00(-0.99%)
Sep 16, 2019 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.83%)
Sep 13, 2019 0.0125 0.0140 0.0100 0.0120 514,000 +0.00(+9.09%)
Sep 12, 2019 0.0101 0.0110 0.0101 0.0110 116,000 -0.00(-1.79%)
Sep 11, 2019 0.0150 0.0150 0.0112 0.0112 187,840 -0.00(-6.67%)
Sep 10, 2019 0.0160 0.0160 0.0120 0.0120 167,000 -0.00(-25.00%)
Sep 09, 2019 0.0150 0.0160 0.0150 0.0160 20,000 +0.00(+23.08%)
Sep 06, 2019 0.0120 0.0130 0.0100 0.0130 291,000 +0.00(+0.78%)
Sep 05, 2019 0.0101 0.0129 0.0100 0.0129 120,000 +0.00(+17.27%)
Sep 03, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Aug 30, 2019 0.0122 0.0122 0.0122 0.0122 19,700 +0.00(+22.00%)
Aug 29, 2019 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-14.53%)
Aug 28, 2019 0.0100 0.0117 0.0100 0.0117 63,900 +0.00(+3.54%)
Aug 27, 2019 0.0093 0.0113 0.0093 0.0113 94,208 -0.00(-5.04%)
Aug 23, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 22, 2019 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+0.84%)
Aug 20, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Aug 19, 2019 0.0105 0.0119 0.0087 0.0119 25,600 +0.00(+13.33%)
Aug 15, 2019 0.0105 0.0105 0.0105 0 +0.00(+7.14%)
Aug 14, 2019 0.0100 0.0110 0.0098 0.0098 158,500 -0.00(-6.67%)
Aug 13, 2019 0.0105 0.0105 0.0105 0.0105 40,088 +0.00(+0.00%)
Aug 12, 2019 0.0098 0.0105 0.0098 0.0105 14,000 -0.00(-10.26%)
Aug 08, 2019 0.0117 0.0117 0.0117 0 +0.00(+17.00%)
Aug 07, 2019 0.0112 0.0122 0.0096 0.0100 125,400 -0.00(-18.03%)
Aug 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Aug 02, 2019 0.0149 0.0150 0.0100 0.0100 290,500 -0.00(-25.93%)
Aug 01, 2019 0.0120 0.0149 0.0120 0.0135 182,900 +0.00(+35.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 29, 2019 0.0095 0.0149 0.0095 0.0111 141,500 -0.00(-7.50%)
Jul 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0120 0.0120 524,166 -0.00(-20.00%)
Jul 23, 2019 0.0155 0.0155 0.0150 0.0150 476,700 -0.00(-3.23%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0155 266,686 -0.00(-3.13%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0160 561,000 +0.00(+6.67%)
Jul 18, 2019 0.0143 0.0180 0.0116 0.0150 983,614 +0.00(+2.04%)
Jul 17, 2019 0.0112 0.0147 0.0101 0.0147 392,922 +0.00(+47.00%)
Jul 16, 2019 0.0110 0.0150 0.0100 0.0100 415,314 -0.00(-20.63%)
Jul 15, 2019 0.0162 0.0210 0.0113 0.0126 138,316 -0.00(-3.82%)
Jul 12, 2019 0.0150 0.0156 0.0131 0.0131 90,600 +0.00(+0.77%)
Jul 11, 2019 0.0133 0.0133 0.0130 0.0130 65,000 -0.00(-13.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 09, 2019 0.0167 0.0167 0.0141 0.0150 88,150 -0.00(-4.46%)
Jul 05, 2019 0.0157 0.0157 0.0157 0 +0.00(+3.29%)
Jul 03, 2019 0.0160 0.0160 0.0152 0.0152 80,000 -0.00(-7.88%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 152,862 +0.00(+0.61%)
Jul 01, 2019 0.0173 0.0173 0.0164 0.0164 12,400 -0.00(-3.53%)
Jun 28, 2019 0.0148 0.0200 0.0131 0.0170 439,500 -0.00(-15.00%)
Jun 27, 2019 0.0215 0.0215 0.0186 0.0200 128,000 -0.00(-13.42%)
Jun 26, 2019 0.0191 0.0231 0.0191 0.0231 19,800 +0.00(+11.59%)
Jun 25, 2019 0.0204 0.0207 0.0204 0.0207 19,800 -0.00(-2.36%)
Jun 24, 2019 0.0230 0.0230 0.0184 0.0212 227,500 -0.00(-3.64%)
Jun 21, 2019 0.0220 0.0223 0.0220 0.0220 88,900 -0.00(-3.93%)
Jun 20, 2019 0.0240 0.0250 0.0210 0.0229 231,500 -0.00(-8.40%)
Jun 19, 2019 0.0217 0.0250 0.0204 0.0250 82,272 +0.00(+13.64%)
Jun 18, 2019 0.0245 0.0280 0.0210 0.0220 238,314 -0.00(-11.65%)
Jun 14, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0249 0.0200 0.0249 333,500 +0.00(+24.50%)
Jun 12, 2019 0.0269 0.0269 0.0184 0.0200 1,454,375 -0.00(-9.09%)
Jun 11, 2019 0.0232 0.0249 0.0220 0.0220 123,000 -0.00(-4.35%)
Jun 10, 2019 0.0280 0.0290 0.0230 0.0230 303,094 -0.01(-23.33%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 05, 2019 0.0375 0.0375 0.0300 0.0330 359,800 -0.00(-10.81%)
Jun 04, 2019 0.0310 0.0370 0.0310 0.0370 529,530 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0370 0.0300 0.0370 401,799 +0.00(+2.78%)
May 31, 2019 0.0340 0.0360 0.0289 0.0360 582,800 +0.00(+0.00%)
May 30, 2019 0.0358 0.0364 0.0320 0.0360 485,608 +0.00(+1.41%)
May 29, 2019 0.0330 0.0390 0.0320 0.0355 277,879 +0.00(+2.90%)
May 28, 2019 0.0380 0.0380 0.0345 0.0345 19,250 -0.00(-6.76%)
May 24, 2019 0.0400 0.0400 0.0300 0.0370 123,600 -0.00(-7.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 8,546 +0.00(+0.00%)
May 22, 2019 0.0230 0.0400 0.0230 0.0400 1,312,103 +0.01(+53.85%)
May 20, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 17, 2019 0.0210 0.0250 0.0210 0.0250 65,300 +0.01(+32.98%)
May 16, 2019 0.0200 0.0200 0.0188 0.0188 91,000 -0.01(-24.80%)
May 15, 2019 0.0185 0.0250 0.0185 0.0250 224,227 +0.01(+25.00%)
May 14, 2019 0.0151 0.0200 0.0150 0.0200 373,524 +0.00(+25.00%)
May 13, 2019 0.0161 0.0161 0.0160 0.0160 120,000 -0.00(-8.57%)
May 10, 2019 0.0176 0.0180 0.0170 0.0175 143,200 +0.00(+2.34%)
May 09, 2019 0.0161 0.0171 0.0160 0.0171 15,601 +0.00(+0.59%)
May 08, 2019 0.0239 0.0239 0.0151 0.0170 1,721,576 -0.00(-2.30%)
May 07, 2019 0.0174 0.0174 0.0174 0.0174 1,374 +0.00(+1.75%)
May 06, 2019 0.0171 0.0171 0.0171 0.0171 90,000 -0.00(-5.00%)
May 03, 2019 0.0164 0.0240 0.0158 0.0180 634,500 +0.00(+20.00%)
May 02, 2019 0.0140 0.0178 0.0121 0.0150 532,200 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.