Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0121 0.0125 0.0120 0.0125 291,002 -0.00(-27.33%)
Apr 29, 2019 0.0172 0.0172 0.0172 0.0172 340 +0.00(+10.97%)
Apr 26, 2019 0.0180 0.0180 0.0155 0.0155 363,800 -0.00(-3.13%)
Apr 25, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+0.00%)
Apr 24, 2019 0.0160 0.0180 0.0160 0.0160 530,000 +0.00(+0.00%)
Apr 23, 2019 0.0225 0.0240 0.0160 0.0160 398,300 -0.00(-20.00%)
Apr 22, 2019 0.0190 0.0230 0.0190 0.0200 235,948 +0.00(+11.11%)
Apr 18, 2019 0.0160 0.0180 0.0160 0.0180 421,600 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0180 0.0180 30,002 -0.00(-5.26%)
Apr 16, 2019 0.0190 0.0190 0.0190 0.0190 300,000 -0.00(-5.00%)
Apr 15, 2019 0.0190 0.0230 0.0180 0.0200 425,000 +0.00(+14.29%)
Apr 12, 2019 0.0175 0.0175 0.0175 0.0175 5,200 -0.00(-6.91%)
Apr 11, 2019 0.0190 0.0200 0.0188 0.0188 310,000 +0.00(+4.44%)
Apr 10, 2019 0.0175 0.0250 0.0175 0.0180 195,000 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0180 0.0180 25,500 -0.00(-13.88%)
Apr 08, 2019 0.0200 0.0209 0.0200 0.0209 33,400 +0.00(+4.50%)
Apr 05, 2019 0.0248 0.0248 0.0200 0.0200 251,900 -0.01(-25.93%)
Apr 04, 2019 0.0250 0.0270 0.0250 0.0270 107,790 +0.00(+8.00%)
Apr 03, 2019 0.0270 0.0270 0.0250 0.0250 4,350 -0.00(-3.85%)
Apr 02, 2019 0.0200 0.0260 0.0200 0.0260 219,310 +0.00(+0.00%)
Apr 01, 2019 0.0200 0.0260 0.0200 0.0260 441,040 +0.01(+30.00%)
Mar 29, 2019 0.0230 0.0230 0.0200 0.0200 131,900 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0185 0.0200 263,900 -0.00(-7.41%)
Mar 27, 2019 0.0255 0.0255 0.0180 0.0216 269,136 -0.00(-6.09%)
Mar 26, 2019 0.0255 0.0260 0.0200 0.0230 221,781 -0.00(-9.80%)
Mar 25, 2019 0.0200 0.0300 0.0200 0.0255 320,124 +0.01(+27.50%)
Mar 22, 2019 0.0120 0.0290 0.0100 0.0200 2,372,500 +0.01(+63.93%)
Mar 21, 2019 0.0110 0.0130 0.0105 0.0122 114,437 +0.00(+16.19%)
Mar 20, 2019 0.0111 0.0111 0.0100 0.0105 333,100 +0.00(+2.94%)
Mar 19, 2019 0.0120 0.0130 0.0102 0.0102 843,518 -0.00(-11.30%)
Mar 18, 2019 0.0122 0.0155 0.0115 0.0115 250,700 -0.00(-8.00%)
Mar 15, 2019 0.0120 0.0134 0.0120 0.0125 653,500 +0.00(+4.17%)
Mar 14, 2019 0.0120 0.0120 0.0115 0.0120 561,531 -0.00(-7.69%)
Mar 13, 2019 0.0103 0.0130 0.0103 0.0130 739,664 +0.00(+18.18%)
Mar 12, 2019 0.0110 0.0132 0.0102 0.0110 320,000 -0.00(-4.35%)
Mar 11, 2019 0.0111 0.0115 0.0110 0.0115 217,000 -0.00(-6.50%)
Mar 08, 2019 0.0130 0.0140 0.0120 0.0123 171,500 -0.00(-12.14%)
Mar 07, 2019 0.0140 0.0140 0.0140 0.0140 120,000 +0.00(+0.72%)
Mar 05, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Mar 04, 2019 0.0168 0.0185 0.0130 0.0140 178,589 -0.00(-25.53%)
Mar 01, 2019 0.0120 0.0188 0.0120 0.0188 248,000 +0.00(+34.29%)
Feb 28, 2019 0.0143 0.0143 0.0140 0.0140 189,850 -0.01(-28.57%)
Feb 27, 2019 0.0131 0.0200 0.0130 0.0196 1,245,925 +0.01(+50.77%)
Feb 26, 2019 0.0140 0.0140 0.0101 0.0130 647,918 -0.00(-7.14%)
Feb 25, 2019 0.0160 0.0160 0.0140 0.0140 128,900 -0.00(-6.67%)
Feb 22, 2019 0.0146 0.0150 0.0135 0.0150 247,200 +0.00(+0.00%)
Feb 21, 2019 0.0137 0.0150 0.0130 0.0150 211,400 -0.00(-6.25%)
Feb 20, 2019 0.0136 0.0160 0.0136 0.0160 89,500 -0.00(-4.19%)
Feb 19, 2019 0.0165 0.0167 0.0130 0.0167 387,000 -0.00(-1.76%)
Feb 15, 2019 0.0171 0.0171 0.0170 0.0170 23,100 -0.00(-0.58%)
Feb 14, 2019 0.0199 0.0220 0.0170 0.0171 213,750 -0.00(-10.00%)
Feb 13, 2019 0.0170 0.0199 0.0155 0.0190 37,557 +0.00(+18.75%)
Feb 12, 2019 0.0164 0.0164 0.0160 0.0160 10,700 -0.00(-1.84%)
Feb 11, 2019 0.0190 0.0190 0.0163 0.0163 6,001 -0.00(-2.98%)
Feb 08, 2019 0.0181 0.0211 0.0160 0.0168 171,000 -0.00(-16.00%)
Feb 07, 2019 0.0220 0.0220 0.0200 0.0200 69,751 -0.00(-9.09%)
Feb 06, 2019 0.0200 0.0240 0.0200 0.0220 42,214 +0.00(+10.00%)
Feb 05, 2019 0.0182 0.0250 0.0182 0.0200 735,652 +0.00(+17.65%)
Feb 04, 2019 0.0171 0.0180 0.0160 0.0170 156,884 -0.00(-5.56%)
Feb 01, 2019 0.0160 0.0180 0.0160 0.0180 120,100 +0.00(+9.09%)
Jan 31, 2019 0.0175 0.0190 0.0160 0.0165 253,787 -0.00(-10.81%)
Jan 30, 2019 0.0196 0.0196 0.0180 0.0185 338,078 +0.00(+2.78%)
Jan 29, 2019 0.0200 0.0200 0.0180 0.0180 285,412 -0.00(-10.00%)
Jan 28, 2019 0.0280 0.0280 0.0170 0.0200 848,325 -0.00(-16.67%)
Jan 25, 2019 0.0250 0.0260 0.0200 0.0240 648,300 -0.00(-7.69%)
Jan 24, 2019 0.0300 0.0300 0.0250 0.0260 398,823 -0.00(-3.70%)
Jan 23, 2019 0.0340 0.0340 0.0270 0.0270 956,135 -0.00(-3.91%)
Jan 22, 2019 0.0315 0.0330 0.0222 0.0281 2,784,541 +0.01(+40.50%)
Jan 18, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 17, 2019 0.0200 0.0200 0.0190 0.0200 101,000 +0.00(+5.26%)
Jan 16, 2019 0.0190 0.0190 0.0190 0.0190 35,008 -0.00(-5.00%)
Jan 15, 2019 0.0200 0.0250 0.0200 0.0200 280,500 +0.00(+0.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 10, 2019 0.0180 0.0180 0.0180 0.0180 20,000 -0.00(-2.70%)
Jan 09, 2019 0.0200 0.0200 0.0180 0.0185 174,000 -0.00(-2.63%)
Jan 03, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 02, 2019 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-5.00%)
Dec 31, 2018 0.0199 0.0240 0.0199 0.0200 64,700 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0170 0.0200 504,500 +0.00(+11.11%)
Dec 27, 2018 0.0175 0.0240 0.0170 0.0180 1,225,400 -0.00(-10.00%)
Dec 26, 2018 0.0200 0.0200 0.0150 0.0200 1,057,471 +0.00(+5.82%)
Dec 24, 2018 0.0189 0.0189 0.0189 0.0189 10,000 -0.00(-5.03%)
Dec 21, 2018 0.0170 0.0200 0.0151 0.0199 209,600 +0.00(+0.00%)
Dec 20, 2018 0.0199 0.0199 0.0199 0.0199 16,000 +0.00(+4.74%)
Dec 19, 2018 0.0170 0.0200 0.0170 0.0190 297,484 -0.00(-5.00%)
Dec 18, 2018 0.0185 0.0200 0.0185 0.0200 305,764 +0.00(+11.11%)
Dec 17, 2018 0.0200 0.0200 0.0180 0.0180 192,464 -0.01(-25.00%)
Dec 14, 2018 0.0200 0.0240 0.0167 0.0240 735,400 +0.00(+20.00%)
Dec 13, 2018 0.0200 0.0201 0.0200 0.0200 528,500 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0220 0.0193 0.0200 535,000 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0200 0.0200 0.0200 103,091 -0.00(-13.04%)
Dec 10, 2018 0.0250 0.0250 0.0220 0.0230 326,250 -0.00(-8.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 04, 2018 0.0255 0.0300 0.0210 0.0300 91,300 +0.01(+30.43%)
Dec 03, 2018 0.0230 0.0230 0.0200 0.0230 31,504 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0230 0.0230 11,100 +0.00(+15.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0230 0.0200 0.0200 792,300 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 571,700 -0.00(-9.09%)
Nov 26, 2018 0.0250 0.0250 0.0220 0.0220 407,535 -0.00(-12.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 181,200 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0240 0.0250 0.0230 0.0250 177,615 +0.00(+0.00%)
Nov 19, 2018 0.0290 0.0300 0.0230 0.0250 482,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0252 0.0250 0.0250 10,500 -0.00(-10.71%)
Nov 15, 2018 0.0300 0.0300 0.0260 0.0280 556,600 -0.00(-9.68%)
Nov 14, 2018 0.0285 0.0330 0.0260 0.0310 1,345,282 +0.00(+3.33%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Nov 08, 2018 0.0258 0.0300 0.0258 0.0300 105,000 +0.01(+25.00%)
Nov 07, 2018 0.0280 0.0280 0.0240 0.0240 264,123 -0.00(-7.69%)
Nov 06, 2018 0.0255 0.0260 0.0225 0.0260 222,500 +0.00(+0.78%)
Nov 05, 2018 0.0300 0.0300 0.0200 0.0258 1,356,631 -0.00(-14.00%)
Nov 02, 2018 0.0270 0.0300 0.0240 0.0300 1,714,400 +0.00(+15.38%)
Nov 01, 2018 0.0280 0.0300 0.0220 0.0260 592,607 -0.00(-7.14%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0280 447,655 -0.00(-6.67%)
Oct 30, 2018 0.0330 0.0340 0.0299 0.0300 402,000 +0.00(+0.00%)
Oct 29, 2018 0.0340 0.0340 0.0300 0.0300 509,000 -0.00(-10.45%)
Oct 26, 2018 0.0330 0.0350 0.0330 0.0335 1,249,500 -0.00(-1.47%)
Oct 25, 2018 0.0304 0.0350 0.0304 0.0340 915,601 +0.00(+13.33%)
Oct 24, 2018 0.0320 0.0320 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0320 0.0300 0.0300 834,063 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0280 0.0300 170,917 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.00(-6.25%)
Oct 18, 2018 0.0349 0.0389 0.0300 0.0320 688,031 +0.00(+6.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 29,750 -0.00(-6.25%)
Oct 16, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.00(-3.23%)
Oct 12, 2018 0.0300 0.0310 0.0270 0.0310 559,800 +0.00(+0.32%)
Oct 11, 2018 0.0350 0.0390 0.0270 0.0309 450,733 -0.00(-1.59%)
Oct 10, 2018 0.0300 0.0314 0.0210 0.0314 145,975 -0.00(-10.29%)
Oct 09, 2018 0.0340 0.0350 0.0340 0.0350 12,275 +0.00(+6.06%)
Oct 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,780 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0285 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2018 0.0319 0.0340 0.0270 0.0300 464,514 +0.00(+10.70%)
Oct 01, 2018 0.0280 0.0340 0.0270 0.0271 380,304 -0.00(-9.67%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Sep 04, 2018 0.0602 0.0652 0.0600 0.0600 161,000 -0.02(-25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0649 0.0800 0.0649 0.0800 511,473 +0.01(+23.08%)
Aug 29, 2018 0.0651 0.0651 0.0650 0.0650 154,012 -0.01(-7.14%)
Aug 28, 2018 0.0663 0.0700 0.0625 0.0700 152,300 +0.01(+12.00%)
Aug 27, 2018 0.0750 0.0750 0.0625 0.0625 106,000 -0.01(-10.71%)
Aug 24, 2018 0.0650 0.0700 0.0650 0.0700 123,500 +0.01(+7.69%)
Aug 23, 2018 0.0780 0.0800 0.0650 0.0650 100,350 -0.01(-15.58%)
Aug 22, 2018 0.0750 0.0800 0.0750 0.0770 821,134 +0.00(+2.67%)
Aug 21, 2018 0.0750 0.0800 0.0700 0.0750 234,380 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.0800 0.0600 0.0750 375,956 +0.00(+0.00%)
Aug 17, 2018 0.0550 0.0750 0.0495 0.0750 573,900 +0.02(+36.36%)
Aug 16, 2018 0.0500 0.0550 0.0490 0.0550 455,225 +0.01(+12.24%)
Aug 15, 2018 0.0400 0.0490 0.0400 0.0490 198,000 +0.01(+22.50%)
Aug 14, 2018 0.0330 0.0430 0.0330 0.0400 1,076,305 +0.01(+33.33%)
Aug 13, 2018 0.0310 0.0325 0.0300 0.0300 287,000 -0.01(-14.29%)
Aug 10, 2018 0.0318 0.0350 0.0311 0.0350 143,000 +0.00(+10.41%)
Aug 09, 2018 0.0320 0.0320 0.0300 0.0317 112,000 -0.00(-6.49%)
Aug 08, 2018 0.0339 0.0339 0.0339 0.0339 17,800 +0.00(+2.73%)
Aug 07, 2018 0.0351 0.0388 0.0330 0.0330 240,100 -0.01(-17.50%)
Aug 06, 2018 0.0360 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Aug 03, 2018 0.0390 0.0390 0.0350 0.0350 376,400 -0.00(-10.26%)
Aug 02, 2018 0.0380 0.0390 0.0380 0.0390 35,000 +0.01(+18.18%)
Aug 01, 2018 0.0255 0.0390 0.0255 0.0330 514,950 -0.01(-15.38%)
Jul 31, 2018 0.0450 0.0450 0.0390 0.0390 302,500 -0.01(-17.02%)
Jul 30, 2018 0.0450 0.0474 0.0450 0.0470 112,000 +0.00(+4.44%)
Jul 27, 2018 0.0480 0.0490 0.0450 0.0450 755,600 -0.01(-10.00%)
Jul 26, 2018 0.0455 0.0500 0.0455 0.0500 365,500 +0.00(+6.61%)
Jul 25, 2018 0.0440 0.0469 0.0432 0.0469 116,000 -0.00(-1.26%)
Jul 24, 2018 0.0480 0.0480 0.0410 0.0475 114,990 +0.00(+11.76%)
Jul 23, 2018 0.0410 0.0500 0.0410 0.0425 414,765 +0.00(+1.19%)
Jul 20, 2018 0.0330 0.0420 0.0330 0.0420 467,798 +0.00(+7.69%)
Jul 19, 2018 0.0380 0.0400 0.0331 0.0390 660,757 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0390 0.0350 0.0390 145,000 +0.00(+14.71%)
Jul 17, 2018 0.0350 0.0350 0.0330 0.0340 576,214 -0.00(-2.86%)
Jul 16, 2018 0.0340 0.0350 0.0300 0.0350 406,750 +0.00(+0.00%)
Jul 13, 2018 0.0380 0.0390 0.0350 0.0350 397,850 -0.00(-5.41%)
Jul 12, 2018 0.0380 0.0390 0.0350 0.0370 648,300 -0.00(-2.63%)
Jul 11, 2018 0.0410 0.0450 0.0345 0.0380 1,325,050 -0.00(-5.00%)
Jul 10, 2018 0.0390 0.0400 0.0364 0.0400 277,617 +0.00(+0.00%)
Jul 09, 2018 0.0370 0.0400 0.0365 0.0400 60,200 +0.00(+0.00%)
Jul 06, 2018 0.0400 0.0410 0.0370 0.0400 1,646,944 -0.00(-4.53%)
Jul 05, 2018 0.0390 0.0419 0.0350 0.0419 1,506,811 -0.00(-2.56%)
Jul 03, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Jul 02, 2018 0.0422 0.0422 0.0400 0.0400 343,715 -0.01(-18.37%)
Jun 29, 2018 0.0420 0.0490 0.0420 0.0490 644,800 +0.01(+19.51%)
Jun 28, 2018 0.0480 0.0490 0.0410 0.0410 431,700 -0.01(-18.00%)
Jun 27, 2018 0.0500 0.0500 0.0451 0.0500 603,333 +0.00(+0.00%)
Jun 26, 2018 0.0480 0.0500 0.0450 0.0500 405,000 +0.00(+3.95%)
Jun 25, 2018 0.0540 0.0540 0.0481 0.0481 81,900 -0.00(-3.80%)
Jun 22, 2018 0.0511 0.0530 0.0480 0.0500 373,000 -0.00(-2.15%)
Jun 21, 2018 0.0500 0.0570 0.0500 0.0511 556,585 -0.00(-5.37%)
Jun 20, 2018 0.0499 0.0540 0.0495 0.0540 323,216 +0.00(+8.00%)
Jun 19, 2018 0.0540 0.0540 0.0500 0.0500 359,000 -0.01(-16.67%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2018 0.0550 0.0650 0.0550 0.0650 295,267 +0.01(+12.26%)
Jun 13, 2018 0.0600 0.0600 0.0570 0.0579 190,333 -0.00(-7.95%)
Jun 12, 2018 0.0640 0.0640 0.0580 0.0629 109,283 +0.00(+8.45%)
Jun 11, 2018 0.0620 0.0620 0.0580 0.0580 288,921 -0.00(-4.92%)
Jun 08, 2018 0.0576 0.0650 0.0576 0.0610 321,000 +0.01(+10.91%)
Jun 07, 2018 0.0589 0.0590 0.0535 0.0550 352,458 +0.00(+1.66%)
Jun 06, 2018 0.0580 0.0600 0.0530 0.0541 461,100 +0.00(+0.56%)
Jun 05, 2018 0.0540 0.0540 0.0538 0.0538 58,000 -0.00(-2.18%)
Jun 04, 2018 0.0580 0.0599 0.0550 0.0550 169,750 -0.00(-5.17%)
Jun 01, 2018 0.0575 0.0610 0.0575 0.0580 176,300 -0.00(-3.33%)
May 31, 2018 0.0600 0.0600 0.0580 0.0600 110,650 +0.00(+0.00%)
May 30, 2018 0.0590 0.0600 0.0570 0.0600 675,490 +0.00(+1.69%)
May 29, 2018 0.0629 0.0630 0.0590 0.0590 25,740 -0.00(-1.67%)
May 25, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 24, 2018 0.0700 0.0700 0.0630 0.0650 145,208 +0.00(+6.56%)
May 23, 2018 0.0605 0.0639 0.0570 0.0610 462,503 -0.00(-1.61%)
May 22, 2018 0.0631 0.0689 0.0620 0.0620 244,500 +0.00(+0.81%)
May 21, 2018 0.0611 0.0680 0.0611 0.0615 186,803 +0.00(+0.82%)
May 18, 2018 0.0610 0.0698 0.0610 0.0610 161,898 -0.01(-12.73%)
May 17, 2018 0.0690 0.0699 0.0620 0.0699 38,000 -0.00(-0.14%)
May 16, 2018 0.0699 0.0700 0.0615 0.0700 78,577 -0.00(-4.11%)
May 15, 2018 0.0820 0.0820 0.0650 0.0730 210,800 -0.01(-6.67%)
May 14, 2018 0.0795 0.0795 0.0782 0.0782 6,473 +0.01(+10.17%)
May 11, 2018 0.0750 0.0750 0.0701 0.0710 57,000 -0.01(-16.47%)
May 10, 2018 0.0694 0.0850 0.0660 0.0850 351,982 +0.02(+32.81%)
May 09, 2018 0.0700 0.0700 0.0611 0.0640 440,500 -0.01(-8.57%)
May 08, 2018 0.0750 0.0750 0.0690 0.0700 70,002 -0.01(-9.91%)
May 07, 2018 0.0621 0.0777 0.0621 0.0777 258,702 +0.01(+19.54%)
May 04, 2018 0.0640 0.0650 0.0611 0.0650 195,100 +0.00(+1.40%)
May 03, 2018 0.0700 0.0750 0.0641 0.0641 142,500 -0.00(-1.38%)
May 02, 2018 0.0650 0.0700 0.0650 0.0650 504,399 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.