Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2013 6.960 6.960 6.960 0 -0.60(-7.94%)
Apr 16, 2013 7.560 7.560 7.560 7.560 1,500 -0.04(-0.53%)
Mar 08, 2013 7.600 7.600 7.600 0 -0.60(-7.32%)
Feb 19, 2013 8.200 8.200 8.200 0 +0.68(+9.04%)
Feb 15, 2013 7.520 7.520 7.520 7.520 750 -2.53(-25.17%)
Feb 05, 2013 10.05 10.05 10.05 0 -0.64(-5.96%)
Jan 24, 2013 10.69 10.69 10.69 0 -0.56(-5.00%)
Jan 09, 2013 11.25 11.25 11.25 0 +0.67(+6.37%)
Dec 06, 2012 10.58 10.58 10.58 0 +0.19(+1.86%)
Nov 04, 2012 10.38 10.38 10.38 0 +0.00(+0.00%)
Nov 02, 2012 10.38 10.38 10.38 10.38 200 -1.52(-12.75%)
Oct 19, 2012 11.90 11.90 11.90 0 -0.55(-4.42%)
Oct 15, 2012 12.45 12.45 12.45 12.45 0 +0.40(+3.32%)
Sep 20, 2012 12.05 12.05 12.05 0 +0.00(+0.00%)
Sep 11, 2012 12.05 12.05 12.05 0 +0.89(+7.95%)
Sep 10, 2012 11.16 11.16 11.16 11.16 4,000 +3.31(+42.20%)
Aug 30, 2012 7.850 7.850 7.850 0 -0.33(-4.03%)
Aug 28, 2012 8.180 8.180 8.180 0 -0.05(-0.61%)
Aug 23, 2012 8.230 8.230 8.230 0 -0.17(-2.02%)
Aug 22, 2012 8.400 8.400 8.400 8.400 2,500 +0.27(+3.32%)
Aug 13, 2012 8.130 8.130 8.130 0 -0.12(-1.45%)
Aug 09, 2012 8.250 8.250 8.250 8.250 0 +0.25(+3.12%)
Jul 10, 2012 8.000 8.000 8.000 0 -0.32(-3.85%)
Jul 09, 2012 8.320 8.320 8.320 8.320 800 -0.30(-3.48%)
Jun 22, 2012 8.620 8.620 8.620 0 -0.78(-8.30%)
Jun 20, 2012 9.400 9.400 9.400 9.400 0 -0.38(-3.90%)
May 14, 2012 9.781 9.781 9.781 0 -0.05(-0.50%)
May 11, 2012 9.831 9.831 9.831 9.831 1,525 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.