Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2011 10.55 10.55 10.55 0 -0.36(-3.30%)
Apr 14, 2011 10.92 10.92 10.91 10.91 2,000 -1.04(-8.70%)
Mar 16, 2011 11.95 11.95 11.95 0 +0.00(+0.00%)
Feb 23, 2011 11.95 11.95 11.95 11.95 0 -0.32(-2.61%)
Feb 22, 2011 12.27 12.27 12.27 12.27 1,000 +0.44(+3.72%)
Feb 18, 2011 11.83 11.83 11.83 11.83 1,000 -0.27(-2.23%)
Feb 17, 2011 12.00 12.10 11.99 12.10 5,000 +0.10(+0.83%)
Feb 16, 2011 11.98 12.00 11.98 12.00 3,000 -0.16(-1.32%)
Feb 02, 2011 12.16 12.16 12.16 0 +1.47(+13.75%)
Jan 10, 2011 10.69 10.69 10.69 0 -0.51(-4.55%)
Dec 13, 2010 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 02, 2010 11.20 11.20 11.20 0 +0.20(+1.82%)
Nov 01, 2010 11.00 11.00 11.00 11.00 0 -0.35(-3.08%)
Oct 14, 2010 11.35 11.35 11.35 0 +0.08(+0.71%)
Oct 13, 2010 11.27 11.27 11.27 11.27 1,250 +0.82(+7.85%)
Oct 01, 2010 10.45 10.45 10.45 1,000 -0.20(-1.88%)
Sep 17, 2010 10.65 10.65 10.65 0 +1.25(+13.30%)
Sep 15, 2010 9.400 9.400 9.400 9.400 1,000 +0.25(+2.73%)
Sep 14, 2010 9.150 9.150 9.150 9.150 1,000 +0.05(+0.55%)
Sep 09, 2010 9.100 9.100 9.100 0 -0.05(-0.55%)
Sep 08, 2010 9.150 9.150 9.150 9.150 5,000 -0.29(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.