Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 801.00 0 +0.60(+0.07%)
Nov 26, 2021 800.40 800.40 800.40 0 -42.60(-5.05%)
Nov 24, 2021 838.00 843.00 838.00 843.00 113 +5.00(+0.60%)
Nov 23, 2021 838.00 838.00 838.00 838.00 260 +0.00(+0.00%)
Nov 22, 2021 832.00 839.00 831.00 838.00 359 +6.00(+0.72%)
Nov 19, 2021 831.36 832.00 831.36 832.00 100 -5.00(-0.60%)
Nov 18, 2021 835.60 837.00 837.00 837.00 330 +0.00(+0.00%)
Nov 17, 2021 838.00 838.00 837.00 837.00 633 -0.72(-0.09%)
Nov 16, 2021 842.00 842.00 833.28 837.72 327 -8.28(-0.98%)
Nov 15, 2021 846.00 846.00 846.00 846.00 18 -4.00(-0.47%)
Nov 12, 2021 851.00 851.00 850.00 850.00 210 -3.00(-0.35%)
Nov 11, 2021 855.00 855.00 847.00 853.00 205 -3.00(-0.35%)
Nov 09, 2021 856.00 856.00 856.00 856.00 53 -0.96(-0.11%)
Nov 08, 2021 860.00 860.00 855.00 856.96 40 +1.96(+0.23%)
Nov 05, 2021 859.70 867.00 853.00 855.00 529 +6.00(+0.71%)
Nov 03, 2021 849.00 849.00 849.00 0 +8.00(+0.95%)
Nov 02, 2021 845.00 845.00 841.00 841.00 60 -9.00(-1.06%)
Nov 01, 2021 841.00 850.00 841.00 850.00 78 +13.16(+1.57%)
Oct 28, 2021 836.84 836.84 836.84 0 +6.84(+0.82%)
Oct 27, 2021 830.00 844.00 829.90 830.00 24 -14.00(-1.66%)
Oct 25, 2021 844.00 844.00 844.00 0 +3.00(+0.36%)
Oct 22, 2021 840.00 846.00 839.00 841.00 100 +6.00(+0.72%)
Oct 21, 2021 822.75 835.00 822.75 835.00 189 +14.00(+1.71%)
Oct 20, 2021 822.00 822.00 816.00 821.00 195 -1.00(-0.12%)
Oct 18, 2021 822.00 822.00 822.00 0 -3.00(-0.36%)
Oct 15, 2021 828.72 828.72 825.00 825.00 100 -5.00(-0.60%)
Oct 11, 2021 830.00 830.00 830.00 0 +0.00(+0.00%)
Oct 08, 2021 824.00 830.00 824.00 830.00 136 +10.00(+1.22%)
Oct 07, 2021 820.00 820.00 820.00 820.00 10 +9.00(+1.11%)
Oct 06, 2021 815.00 815.01 811.00 811.00 50 -9.00(-1.10%)
Oct 05, 2021 817.00 825.00 815.00 820.00 320 +1.00(+0.12%)
Oct 04, 2021 818.00 819.00 815.00 819.00 272 +4.00(+0.49%)
Oct 01, 2021 815.00 815.00 815.00 815.00 100 +3.00(+0.37%)
Sep 30, 2021 812.00 812.00 812.00 812.00 104 +0.00(+0.00%)
Sep 29, 2021 810.30 812.00 804.00 812.00 204 +4.67(+0.58%)
Sep 28, 2021 806.00 825.00 806.00 807.33 159 +1.33(+0.17%)
Sep 27, 2021 789.00 808.06 780.00 806.00 487 +29.00(+3.73%)
Sep 24, 2021 775.00 780.00 775.00 777.00 100 +7.00(+0.91%)
Sep 23, 2021 757.00 770.00 756.00 770.00 118 +5.00(+0.65%)
Sep 22, 2021 775.00 775.00 757.19 765.00 12 +5.00(+0.66%)
Sep 21, 2021 760.00 760.00 760.00 760.00 2 +0.00(+0.00%)
Sep 20, 2021 770.00 770.00 756.00 760.00 190 -14.00(-1.81%)
Sep 17, 2021 770.00 774.00 770.00 774.00 100 +0.00(+0.00%)
Sep 16, 2021 769.00 774.00 769.00 774.00 28 +0.00(+0.00%)
Sep 15, 2021 770.00 774.00 753.00 774.00 33 +5.00(+0.65%)
Sep 13, 2021 769.00 769.00 769.00 0 +12.93(+1.71%)
Sep 10, 2021 756.00 758.00 756.00 756.07 158 -1.93(-0.25%)
Sep 09, 2021 755.00 758.00 755.00 758.00 104 +3.00(+0.40%)
Sep 08, 2021 754.99 755.00 754.99 755.00 103 +5.00(+0.67%)
Sep 03, 2021 750.00 750.00 750.00 0 +0.00(+0.00%)
Sep 02, 2021 750.00 750.00 750.00 750.00 1 -5.00(-0.66%)
Sep 01, 2021 750.00 755.00 750.00 755.00 217 -5.00(-0.66%)
Aug 31, 2021 750.00 760.00 745.10 760.00 43 +5.00(+0.66%)
Aug 27, 2021 755.00 755.00 755.00 0 +5.00(+0.67%)
Aug 26, 2021 748.99 750.00 748.99 750.00 201 +1.01(+0.13%)
Aug 25, 2021 745.00 748.99 745.00 748.99 80 +3.99(+0.54%)
Aug 24, 2021 745.00 745.00 745.00 745.00 50 +1.00(+0.13%)
Aug 23, 2021 744.00 744.00 743.96 744.00 130 +0.00(+0.00%)
Aug 20, 2021 745.00 745.00 744.00 744.00 252 +0.00(+0.00%)
Aug 19, 2021 744.00 744.00 744.00 744.00 300 -6.00(-0.80%)
Aug 18, 2021 750.00 750.00 740.00 750.00 1,248 +5.00(+0.67%)
Aug 17, 2021 745.00 745.00 745.00 745.00 102 +0.00(+0.00%)
Aug 16, 2021 737.00 750.00 725.00 745.00 646 -5.00(-0.67%)
Aug 13, 2021 750.00 750.00 750.00 750.00 200 +10.00(+1.35%)
Aug 11, 2021 740.00 740.00 740.00 0 +9.00(+1.23%)
Aug 10, 2021 731.00 735.00 731.00 731.00 3 -6.00(-0.81%)
Aug 06, 2021 737.00 737.00 737.00 0 +3.00(+0.41%)
Aug 02, 2021 734.00 734.00 734.00 0 -11.00(-1.48%)
Jul 30, 2021 740.01 745.00 740.01 745.00 160 +0.00(+0.00%)
Jul 29, 2021 745.00 745.00 745.00 745.00 5 +5.00(+0.68%)
Jul 28, 2021 740.00 740.00 735.00 740.00 1,050 +0.56(+0.08%)
Jul 27, 2021 737.00 745.00 737.00 739.44 830 +4.44(+0.60%)
Jul 26, 2021 749.00 755.00 734.00 735.00 6,814 -15.00(-2.00%)
Jul 23, 2021 750.00 755.00 750.00 750.00 486 -23.00(-2.98%)
Jul 20, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 19, 2021 750.00 773.00 750.00 773.00 20 +0.00(+0.00%)
Jul 16, 2021 760.00 773.00 750.00 773.00 100 +0.00(+0.00%)
Jul 14, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 13, 2021 763.00 773.00 751.00 773.00 20 +0.20(+0.03%)
Jul 09, 2021 772.80 772.80 772.80 0 -0.20(-0.03%)
Jul 07, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 06, 2021 774.00 774.00 773.00 773.00 3 -12.00(-1.53%)
Jul 02, 2021 785.00 785.00 785.00 785.00 100 +0.00(+0.00%)
Jul 01, 2021 772.00 785.00 772.00 785.00 17 +1.00(+0.13%)
Jun 30, 2021 780.00 785.00 772.00 784.00 21 +0.00(+0.00%)
Jun 28, 2021 784.00 784.00 784.00 0 -1.00(-0.13%)
Jun 25, 2021 785.00 785.00 766.00 785.00 100 +5.00(+0.64%)
Jun 23, 2021 780.00 780.00 780.00 0 -5.00(-0.64%)
Jun 22, 2021 775.00 785.00 775.00 785.00 27 -15.00(-1.88%)
Jun 15, 2021 800.00 800.00 800.00 0 +20.00(+2.56%)
Jun 14, 2021 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 11, 2021 785.00 785.00 780.00 780.00 100 -5.00(-0.64%)
Jun 10, 2021 775.00 785.00 775.00 785.00 16 +5.00(+0.64%)
Jun 07, 2021 780.00 780.00 780.00 0 -20.00(-2.50%)
Jun 03, 2021 800.00 800.00 800.00 0 +5.00(+0.63%)
Jun 02, 2021 785.00 795.00 780.00 795.00 11 -3.00(-0.38%)
Jun 01, 2021 800.00 820.00 765.00 798.00 131 -22.00(-2.68%)
May 27, 2021 820.00 820.00 820.00 0 +0.00(+0.00%)
May 26, 2021 800.00 825.00 800.00 820.00 162 +20.00(+2.50%)
May 25, 2021 803.00 803.00 775.00 800.00 197 -20.00(-2.44%)
May 24, 2021 820.00 820.00 820.00 820.00 10 +20.00(+2.50%)
May 21, 2021 799.00 800.00 799.00 800.00 100 +8.00(+1.01%)
May 20, 2021 761.00 792.00 760.00 792.00 982 +12.00(+1.54%)
May 19, 2021 780.00 780.00 780.00 780.00 15 +5.00(+0.65%)
May 18, 2021 775.00 775.00 775.00 775.00 527 +0.00(+0.00%)
May 17, 2021 775.00 775.00 755.00 775.00 142 +0.00(+0.00%)
May 14, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
May 13, 2021 760.00 775.00 760.00 775.00 376 +10.00(+1.31%)
May 12, 2021 730.00 765.00 730.00 765.00 210 +5.00(+0.66%)
May 11, 2021 730.51 775.00 730.51 760.00 436 +0.00(+0.00%)
May 10, 2021 629.90 774.00 629.90 760.00 1,257 +140.00(+22.58%)
May 07, 2021 610.00 630.00 610.00 620.00 118 -15.00(-2.36%)
May 04, 2021 635.00 635.00 635.00 0 -13.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.