Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 625.00 625.00 625.00 625.00 100 -1.00(-0.16%)
Apr 23, 2021 626.00 626.00 626.00 0 -4.00(-0.63%)
Apr 22, 2021 630.00 630.00 629.00 630.00 20 +5.00(+0.80%)
Apr 21, 2021 595.00 625.00 595.00 625.00 260 +50.00(+8.70%)
Apr 20, 2021 573.90 600.00 573.90 575.00 63 +10.00(+1.77%)
Apr 19, 2021 565.00 565.00 563.03 565.00 1,642 +0.00(+0.00%)
Apr 16, 2021 555.00 565.00 555.00 565.00 1,600 +15.00(+2.73%)
Apr 15, 2021 549.00 550.00 549.00 550.00 93 +1.00(+0.18%)
Apr 14, 2021 549.00 549.00 549.00 549.00 40 +17.00(+3.20%)
Apr 13, 2021 524.00 532.00 524.00 532.00 54 +8.00(+1.53%)
Apr 09, 2021 524.00 524.00 524.00 0 +4.00(+0.77%)
Apr 08, 2021 520.00 520.00 520.00 520.00 25 -10.00(-1.89%)
Apr 01, 2021 530.00 530.00 530.00 0 -1.00(-0.19%)
Mar 31, 2021 530.00 531.00 530.00 531.00 33 +1.00(+0.19%)
Mar 29, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 25, 2021 530.00 530.00 530.00 0 +0.00(+0.00%)
Mar 24, 2021 520.00 530.00 520.00 530.00 25 +10.00(+1.92%)
Mar 22, 2021 520.00 520.00 520.00 0 +2.00(+0.39%)
Mar 19, 2021 520.00 520.00 518.00 518.00 100 -2.00(-0.38%)
Mar 15, 2021 520.00 520.00 520.00 0 +10.00(+1.96%)
Mar 09, 2021 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 08, 2021 520.00 520.00 510.00 510.00 23 +10.00(+2.00%)
Mar 05, 2021 499.00 500.00 499.00 500.00 100 +10.00(+2.04%)
Mar 03, 2021 490.00 490.00 490.00 0 +15.00(+3.16%)
Mar 02, 2021 475.00 475.00 475.00 475.00 114 +0.00(+0.00%)
Mar 01, 2021 465.00 475.00 465.00 475.00 2,727 +0.00(+0.00%)
Feb 25, 2021 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 24, 2021 475.00 475.00 475.00 475.00 100 +20.00(+4.40%)
Feb 23, 2021 455.00 455.00 455.00 455.00 10 +0.00(+0.00%)
Feb 22, 2021 455.00 455.00 455.00 455.00 10 +15.00(+3.41%)
Feb 16, 2021 440.00 440.00 440.00 0 -10.00(-2.22%)
Feb 10, 2021 450.00 450.00 450.00 0 +0.00(+0.00%)
Feb 08, 2021 450.00 450.00 450.00 0 +8.00(+1.81%)
Feb 04, 2021 442.00 442.00 442.00 0 -8.00(-1.78%)
Feb 03, 2021 450.00 450.00 450.00 450.00 56 -15.00(-3.23%)
Feb 01, 2021 465.00 465.00 465.00 0 +28.00(+6.41%)
Jan 29, 2021 439.90 440.00 437.00 437.00 100 -3.00(-0.68%)
Jan 28, 2021 440.00 440.00 440.00 440.00 2 +0.00(+0.00%)
Jan 27, 2021 440.00 460.00 440.00 440.00 35 -20.00(-4.35%)
Jan 25, 2021 460.00 460.00 460.00 0 +0.00(+0.00%)
Jan 22, 2021 465.00 465.00 423.00 460.00 400 -3.00(-0.65%)
Jan 20, 2021 463.00 465.00 463.00 463.00 27 +0.00(+0.00%)
Jan 19, 2021 463.00 463.00 463.00 463.00 2 +0.00(+0.00%)
Jan 06, 2021 463.00 463.00 463.00 0 +18.00(+4.04%)
Jan 04, 2021 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 31, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 24, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 23, 2020 436.00 445.00 420.00 445.00 76 +0.00(+0.00%)
Dec 22, 2020 420.00 445.00 420.00 445.00 53 +10.00(+2.30%)
Dec 16, 2020 435.00 435.00 435.00 0 +40.00(+10.13%)
Dec 15, 2020 385.00 395.00 385.00 395.00 23 +14.69(+3.86%)
Dec 14, 2020 378.11 381.00 378.11 380.31 97 +0.31(+0.08%)
Dec 10, 2020 380.00 380.00 380.00 0 +3.39(+0.90%)
Dec 08, 2020 376.61 376.61 376.61 0 -3.39(-0.89%)
Dec 07, 2020 380.00 380.00 380.00 380.00 36 +0.00(+0.00%)
Dec 04, 2020 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Dec 03, 2020 372.11 380.00 372.11 380.00 125 +8.40(+2.26%)
Dec 02, 2020 371.60 371.60 371.60 371.60 20 +0.60(+0.16%)
Dec 01, 2020 371.00 371.00 371.00 371.00 18 +0.00(+0.00%)
Nov 30, 2020 372.00 372.00 371.00 371.00 77 -1.00(-0.27%)
Nov 25, 2020 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 24, 2020 370.00 370.00 370.00 370.00 25 +6.00(+1.65%)
Nov 23, 2020 360.01 364.00 360.01 364.00 54 +3.99(+1.11%)
Nov 18, 2020 360.01 360.01 360.01 0 +0.00(+0.00%)
Nov 17, 2020 356.00 372.00 356.00 360.01 50 -11.99(-3.22%)
Nov 16, 2020 360.00 372.00 360.00 372.00 15 +2.00(+0.54%)
Nov 13, 2020 352.00 370.00 352.00 370.00 100 +0.00(+0.00%)
Nov 11, 2020 370.00 370.00 370.00 0 +0.00(+0.00%)
Nov 09, 2020 370.00 370.00 370.00 0 +40.00(+12.12%)
Nov 06, 2020 330.00 330.00 330.00 330.00 100 +3.00(+0.92%)
Nov 04, 2020 327.00 327.00 327.00 0 +0.00(+0.00%)
Nov 03, 2020 330.00 330.00 327.00 327.00 20 +1.90(+0.58%)
Nov 02, 2020 327.10 328.00 323.01 325.10 382 -1.90(-0.58%)
Oct 30, 2020 330.00 330.00 327.00 327.00 500 -1.00(-0.30%)
Oct 29, 2020 328.00 328.00 328.00 328.00 20 -1.00(-0.30%)
Oct 28, 2020 330.60 330.60 329.00 329.00 175 -3.00(-0.90%)
Oct 27, 2020 332.00 332.00 332.00 332.00 15 +1.40(+0.42%)
Oct 23, 2020 330.60 330.60 330.60 0 -4.40(-1.31%)
Oct 22, 2020 335.00 335.00 335.00 335.00 32 +6.00(+1.82%)
Oct 21, 2020 338.00 338.00 329.00 329.00 306 -11.00(-3.24%)
Oct 20, 2020 335.00 340.00 335.00 340.00 877 +8.00(+2.41%)
Oct 19, 2020 332.00 332.00 332.00 332.00 10 +0.25(+0.08%)
Oct 16, 2020 331.75 335.00 331.75 331.75 100 -3.25(-0.97%)
Oct 14, 2020 335.00 335.00 335.00 0 +2.00(+0.60%)
Oct 13, 2020 333.00 333.50 333.00 333.00 240 -2.00(-0.60%)
Oct 12, 2020 331.00 335.00 330.30 335.00 54 +5.00(+1.52%)
Oct 09, 2020 333.00 333.30 330.00 330.00 600 -3.25(-0.98%)
Oct 07, 2020 333.25 333.25 333.25 0 -1.75(-0.52%)
Oct 06, 2020 335.00 336.00 335.00 335.00 225 -4.00(-1.18%)
Oct 05, 2020 338.10 339.00 330.00 339.00 156 +0.90(+0.27%)
Oct 02, 2020 338.10 338.10 338.10 338.10 100 +0.00(+0.00%)
Oct 01, 2020 338.10 338.10 338.09 338.10 105 -0.90(-0.27%)
Sep 30, 2020 339.00 339.00 339.00 339.00 100 +1.40(+0.41%)
Sep 29, 2020 337.60 337.60 337.60 337.60 10 +0.99(+0.29%)
Sep 28, 2020 336.61 336.61 336.61 336.61 1 -3.39(-1.00%)
Sep 23, 2020 340.00 340.00 340.00 0 -1.60(-0.47%)
Sep 21, 2020 341.60 341.60 341.60 0 -3.40(-0.99%)
Sep 18, 2020 337.00 345.00 337.00 345.00 100 +9.50(+2.83%)
Sep 16, 2020 335.50 335.50 335.50 0 -9.50(-2.75%)
Sep 15, 2020 340.00 345.00 324.00 345.00 207 +0.00(+0.00%)
Sep 11, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 04, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Sep 02, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 31, 2020 345.00 345.00 345.00 0 +5.00(+1.47%)
Aug 28, 2020 342.60 342.60 340.00 340.00 700 -5.00(-1.45%)
Aug 25, 2020 345.00 345.00 345.00 0 +0.00(+0.00%)
Aug 24, 2020 350.60 350.60 345.00 345.00 617 -10.00(-2.82%)
Aug 21, 2020 362.60 365.00 350.00 355.00 2,000 -10.00(-2.74%)
Aug 20, 2020 365.00 365.00 365.00 365.00 23 +0.00(+0.00%)
Aug 19, 2020 365.00 365.00 365.00 365.00 15 +0.00(+0.00%)
Aug 18, 2020 365.00 365.00 365.00 365.00 10 +0.00(+0.00%)
Aug 17, 2020 365.00 365.00 365.00 365.00 3 +0.00(+0.00%)
Aug 14, 2020 365.00 365.00 365.00 365.00 200 +0.00(+0.00%)
Aug 13, 2020 364.00 367.00 364.00 365.00 142 +0.00(+0.00%)
Aug 12, 2020 369.99 369.99 365.00 365.00 2,631 -6.60(-1.78%)
Aug 11, 2020 375.00 375.96 371.60 371.60 165 -5.00(-1.33%)
Aug 10, 2020 376.60 376.60 373.00 376.60 100 -4.40(-1.15%)
Aug 05, 2020 381.00 381.00 381.00 0 -7.00(-1.80%)
Aug 04, 2020 381.60 388.00 381.00 388.00 62 +0.00(+0.00%)
Jul 31, 2020 388.00 388.00 388.00 0 +1.00(+0.26%)
Jul 29, 2020 387.00 387.00 387.00 0 -2.00(-0.51%)
Jul 28, 2020 385.60 389.00 370.00 389.00 118 -1.00(-0.26%)
Jul 27, 2020 385.60 390.00 385.60 390.00 11 +0.00(+0.00%)
Jul 23, 2020 390.00 390.00 390.00 0 +0.00(+0.00%)
Jul 20, 2020 390.00 390.00 390.00 0 -1.60(-0.41%)
Jul 17, 2020 393.00 393.00 385.00 391.60 100 -3.90(-0.99%)
Jul 15, 2020 395.50 395.50 395.50 0 -4.42(-1.11%)
Jul 08, 2020 399.92 399.92 399.92 0 +2.32(+0.58%)
Jul 07, 2020 397.61 397.61 397.60 397.60 76 -2.40(-0.60%)
Jul 06, 2020 400.00 400.00 400.00 400.00 10 -2.00(-0.50%)
Jun 30, 2020 402.00 402.00 402.00 0 -1.95(-0.48%)
Jun 23, 2020 403.95 403.95 403.95 0 +6.75(+1.70%)
Jun 22, 2020 397.00 397.20 397.00 397.20 10 -2.80(-0.70%)
Jun 19, 2020 400.00 400.00 400.00 400.00 200 -4.00(-0.99%)
Jun 18, 2020 404.00 404.00 404.00 404.00 10 +0.00(+0.00%)
Jun 17, 2020 404.00 404.00 404.00 404.00 20 +4.00(+1.00%)
Jun 16, 2020 405.00 405.00 391.00 400.00 38 +0.00(+0.00%)
Jun 12, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 11, 2020 400.00 400.00 400.00 400.00 5 -0.20(-0.05%)
Jun 10, 2020 400.00 400.20 400.00 400.20 22 +0.20(+0.05%)
Jun 08, 2020 400.00 400.00 400.00 0 +0.00(+0.00%)
Jun 05, 2020 390.00 400.00 390.00 400.00 400 +12.00(+3.09%)
Jun 04, 2020 386.00 388.00 386.00 388.00 5 +5.00(+1.31%)
Jun 03, 2020 383.00 383.00 383.00 383.00 51 -3.00(-0.78%)
Jun 02, 2020 381.04 386.00 381.04 386.00 3 +0.00(+0.00%)
May 29, 2020 386.00 386.00 386.00 0 +0.00(+0.00%)
May 28, 2020 386.00 386.00 386.00 386.00 50 -0.99(-0.26%)
May 27, 2020 388.00 388.00 386.99 386.99 823 +0.99(+0.26%)
May 26, 2020 390.00 390.00 385.00 386.00 44 -8.99(-2.28%)
May 22, 2020 386.00 394.99 370.00 394.99 100 +3.99(+1.02%)
May 21, 2020 391.00 391.00 391.00 391.00 1 -4.00(-1.01%)
May 20, 2020 395.00 395.00 395.00 395.00 50 -10.00(-2.47%)
May 14, 2020 405.00 405.00 405.00 0 -10.00(-2.41%)
May 12, 2020 415.00 415.00 415.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.