Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 595.00 595.00 595.00 0 +7.00(+1.19%)
Apr 26, 2019 588.00 588.00 588.00 0 +0.00(+0.00%)
Apr 25, 2019 588.00 588.00 588.00 588.00 85 +3.00(+0.51%)
Apr 23, 2019 585.00 585.00 585.00 0 -0.60(-0.10%)
Apr 22, 2019 586.00 588.00 585.60 585.60 276 -2.00(-0.34%)
Apr 16, 2019 587.60 587.60 587.60 0 -2.90(-0.49%)
Apr 15, 2019 591.00 591.00 590.50 590.50 11 -0.10(-0.02%)
Apr 12, 2019 592.60 592.60 590.60 590.60 100 -2.00(-0.34%)
Apr 11, 2019 592.60 592.60 592.60 592.60 73 +0.00(+0.00%)
Apr 10, 2019 592.60 592.60 592.60 592.60 24 +0.00(+0.00%)
Apr 09, 2019 592.00 592.60 592.00 592.60 20 +0.00(+0.00%)
Apr 08, 2019 593.60 593.60 592.60 592.60 11 +0.00(+0.00%)
Apr 05, 2019 592.60 592.60 592.60 592.60 100 -5.40(-0.90%)
Apr 04, 2019 595.60 598.00 595.60 598.00 21 +0.00(+0.00%)
Apr 03, 2019 598.00 598.00 598.00 598.00 10 +0.00(+0.00%)
Apr 01, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Mar 29, 2019 590.00 598.00 590.00 598.00 100 +8.00(+1.36%)
Mar 27, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Mar 26, 2019 581.50 590.00 581.00 590.00 12 +0.00(+0.00%)
Mar 22, 2019 590.00 590.00 590.00 0 -10.00(-1.67%)
Mar 21, 2019 596.01 600.00 596.01 600.00 300 +3.99(+0.67%)
Mar 20, 2019 596.01 605.00 596.01 596.01 53 -0.99(-0.17%)
Mar 19, 2019 597.00 597.00 597.00 597.00 20 +0.00(+0.00%)
Mar 18, 2019 598.00 598.00 597.00 597.00 20 -2.00(-0.33%)
Mar 15, 2019 599.00 599.00 599.00 599.00 100 -1.00(-0.17%)
Mar 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Mar 12, 2019 597.00 600.00 597.00 600.00 40 +3.00(+0.50%)
Mar 11, 2019 597.00 597.00 597.00 597.00 10 +0.00(+0.00%)
Mar 08, 2019 597.00 597.00 597.00 597.00 100 +0.00(+0.00%)
Mar 06, 2019 597.00 597.00 597.00 0 -8.00(-1.32%)
Mar 05, 2019 605.00 605.00 605.00 605.00 1 +7.00(+1.17%)
Mar 04, 2019 598.00 598.00 598.00 598.00 13 -1.00(-0.17%)
Mar 01, 2019 605.00 605.00 598.00 599.00 200 -1.00(-0.17%)
Feb 28, 2019 600.00 600.00 600.00 600.00 73 -5.00(-0.83%)
Feb 27, 2019 600.00 605.00 600.00 605.00 51 +5.00(+0.83%)
Feb 22, 2019 600.00 600.00 600.00 0 -5.00(-0.83%)
Feb 21, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Feb 20, 2019 601.00 601.00 601.00 601.00 52 -11.50(-1.88%)
Feb 15, 2019 612.50 612.50 612.50 0 +12.50(+2.08%)
Feb 14, 2019 599.00 600.00 598.00 600.00 389 -10.00(-1.64%)
Feb 13, 2019 601.00 610.00 601.00 610.00 117 +9.00(+1.50%)
Feb 12, 2019 605.00 605.00 600.00 601.00 25 -9.00(-1.48%)
Feb 11, 2019 610.00 610.00 610.00 610.00 135 +0.00(+0.00%)
Feb 07, 2019 610.00 610.00 610.00 0 +8.00(+1.33%)
Feb 06, 2019 612.25 612.25 602.00 602.00 51 -27.00(-4.29%)
Feb 04, 2019 629.00 629.00 629.00 0 -1.00(-0.16%)
Jan 31, 2019 630.00 630.00 630.00 0 +20.00(+3.28%)
Jan 30, 2019 602.00 610.00 602.00 610.00 570 +5.00(+0.83%)
Jan 29, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Jan 28, 2019 601.00 601.00 601.00 601.00 10 +1.00(+0.17%)
Jan 25, 2019 600.00 600.00 600.00 600.00 100 +3.70(+0.62%)
Jan 23, 2019 596.30 596.30 596.30 0 -0.01(-0.00%)
Jan 22, 2019 596.30 596.31 596.30 596.31 41 -3.69(-0.62%)
Jan 18, 2019 600.00 600.00 600.00 600.00 100 +3.99(+0.67%)
Jan 17, 2019 600.00 600.00 596.01 596.01 21 -0.99(-0.17%)
Jan 16, 2019 597.00 597.00 597.00 597.00 200 +1.00(+0.17%)
Jan 15, 2019 601.00 601.00 596.00 596.00 67 -5.00(-0.83%)
Jan 11, 2019 601.00 601.00 601.00 0 -4.00(-0.66%)
Jan 08, 2019 605.00 605.00 605.00 0 +7.50(+1.26%)
Jan 07, 2019 597.25 597.50 597.25 597.50 3 +0.50(+0.08%)
Jan 04, 2019 597.00 597.00 597.00 597.00 100 +1.00(+0.17%)
Dec 31, 2018 596.00 596.00 596.00 0 +0.01(+0.00%)
Dec 28, 2018 575.00 595.99 575.00 595.99 100 +10.99(+1.88%)
Dec 27, 2018 575.00 585.00 570.00 585.00 30 -10.00(-1.68%)
Dec 26, 2018 550.00 595.00 550.00 595.00 73 +35.00(+6.25%)
Dec 24, 2018 561.00 561.00 545.00 560.00 100 -1.00(-0.18%)
Dec 21, 2018 568.00 568.01 561.00 561.00 100 -7.01(-1.23%)
Dec 20, 2018 579.50 620.00 568.01 568.01 216 -31.99(-5.33%)
Dec 18, 2018 600.00 600.00 600.00 0 +10.00(+1.69%)
Dec 17, 2018 597.00 597.00 590.00 590.00 78 -10.00(-1.67%)
Dec 14, 2018 600.00 600.00 600.00 600.00 100 +0.00(+0.00%)
Dec 13, 2018 605.00 611.00 600.00 600.00 111 -11.00(-1.80%)
Dec 12, 2018 611.00 611.00 611.00 611.00 1 -4.00(-0.65%)
Dec 11, 2018 619.99 619.99 615.00 1 -4.99(-0.80%)
Dec 10, 2018 619.99 619.99 619.99 619.99 1 -6.01(-0.96%)
Dec 06, 2018 626.00 626.00 626.00 0 -4.00(-0.63%)
Dec 04, 2018 646.00 646.00 612.00 630.00 300 +0.00(+0.00%)
Dec 03, 2018 638.00 638.00 630.00 630.00 226 -12.00(-1.87%)
Nov 30, 2018 643.00 646.00 642.00 642.00 200 -1.00(-0.16%)
Nov 28, 2018 643.00 643.00 643.00 0 -26.00(-3.89%)
Nov 21, 2018 669.00 669.00 669.00 0 -2.01(-0.30%)
Nov 15, 2018 671.01 671.01 671.01 0 -9.99(-1.47%)
Nov 09, 2018 681.00 681.00 681.00 0 -6.00(-0.87%)
Nov 07, 2018 687.00 687.00 687.00 0 -5.00(-0.72%)
Nov 05, 2018 692.00 692.00 692.00 0 +5.98(+0.87%)
Nov 02, 2018 686.02 686.02 686.02 686.02 100 -0.98(-0.14%)
Nov 01, 2018 687.00 687.00 687.00 687.00 140 -3.00(-0.43%)
Oct 31, 2018 699.00 699.00 690.00 690.00 10 -9.00(-1.29%)
Oct 30, 2018 699.99 699.99 699.00 699.00 11 +12.99(+1.89%)
Oct 29, 2018 686.00 699.99 686.00 686.01 8 +1.01(+0.15%)
Oct 26, 2018 667.01 685.00 667.01 685.00 200 +0.00(+0.00%)
Oct 25, 2018 685.00 685.00 685.00 685.00 1 +0.00(+0.00%)
Oct 23, 2018 685.00 685.00 685.00 0 -15.00(-2.14%)
Oct 18, 2018 700.00 700.00 700.00 0 +5.00(+0.72%)
Oct 17, 2018 693.00 695.00 681.00 695.00 283 +0.00(+0.00%)
Oct 16, 2018 700.00 700.00 695.00 695.00 82 -10.00(-1.42%)
Oct 15, 2018 705.00 705.00 705.00 705.00 1 +5.00(+0.71%)
Oct 12, 2018 697.00 700.00 697.00 700.00 100 +0.00(+0.00%)
Oct 11, 2018 701.00 702.00 700.00 700.00 233 -6.00(-0.85%)
Oct 10, 2018 702.00 706.00 700.00 706.00 114 +4.00(+0.57%)
Oct 09, 2018 703.00 703.00 702.00 702.00 19 -4.00(-0.57%)
Oct 08, 2018 705.00 706.00 702.00 706.00 65 +0.00(+0.00%)
Oct 05, 2018 706.00 706.00 706.00 706.00 100 -3.00(-0.42%)
Oct 04, 2018 706.00 709.00 706.00 709.00 21 -1.00(-0.14%)
Oct 03, 2018 706.00 710.00 706.00 710.00 2 +0.00(+0.00%)
Oct 02, 2018 710.00 710.00 710.00 710.00 2 +2.00(+0.28%)
Oct 01, 2018 706.00 708.00 706.00 708.00 47 -3.00(-0.42%)
Sep 28, 2018 706.00 719.00 705.00 711.00 200 +1.00(+0.14%)
Sep 26, 2018 710.00 710.00 710.00 0 +3.00(+0.42%)
Sep 25, 2018 719.00 719.00 707.00 707.00 13 +0.00(+0.00%)
Sep 20, 2018 707.00 707.00 707.00 0 -12.00(-1.67%)
Sep 19, 2018 719.00 719.00 719.00 719.00 28 +0.00(+0.00%)
Sep 17, 2018 719.00 719.00 719.00 0 +3.00(+0.42%)
Sep 14, 2018 715.00 716.00 715.00 716.00 100 +9.00(+1.27%)
Sep 13, 2018 715.00 715.00 707.00 707.00 4 +0.00(+0.00%)
Sep 12, 2018 707.00 707.00 707.00 707.00 5 -8.00(-1.12%)
Sep 10, 2018 715.00 715.00 715.00 0 +12.00(+1.71%)
Sep 07, 2018 715.00 715.00 703.00 703.00 100 +0.00(+0.00%)
Sep 05, 2018 703.00 703.00 703.00 0 -7.00(-0.99%)
Sep 04, 2018 710.00 710.00 710.00 710.00 20 -5.00(-0.70%)
Aug 31, 2018 715.00 715.00 715.00 0 +5.00(+0.70%)
Aug 29, 2018 710.00 710.00 710.00 0 -5.00(-0.70%)
Aug 28, 2018 715.00 715.00 715.00 715.00 50 +0.00(+0.00%)
Aug 27, 2018 715.00 715.00 715.00 715.00 1 +5.00(+0.70%)
Aug 23, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 22, 2018 710.00 710.00 710.00 710.00 5 +0.00(+0.00%)
Aug 20, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Aug 17, 2018 700.00 710.00 688.25 710.00 400 +10.00(+1.43%)
Aug 16, 2018 705.00 705.00 700.00 700.00 253 -5.00(-0.71%)
Aug 15, 2018 705.00 705.00 705.00 705.00 100 -5.00(-0.70%)
Aug 14, 2018 700.00 710.00 700.00 710.00 13 +0.00(+0.00%)
Aug 09, 2018 710.00 710.00 710.00 0 +10.00(+1.43%)
Aug 08, 2018 700.00 700.00 700.00 700.00 11 +8.00(+1.16%)
Aug 07, 2018 692.00 692.00 692.00 692.00 15 -3.10(-0.45%)
Aug 06, 2018 710.00 710.00 695.00 695.10 103 -6.90(-0.98%)
Aug 03, 2018 706.00 706.00 702.00 702.00 100 -8.00(-1.13%)
Aug 01, 2018 710.00 710.00 710.00 0 +0.00(+0.00%)
Jul 31, 2018 706.00 710.00 706.00 710.00 21 -5.00(-0.70%)
Jul 30, 2018 715.00 715.00 715.00 715.00 13 -5.00(-0.69%)
Jul 27, 2018 692.00 721.00 692.00 720.00 200 -1.00(-0.14%)
Jul 25, 2018 721.00 721.00 721.00 0 +0.00(+0.00%)
Jul 24, 2018 720.00 721.00 720.00 721.00 5 +7.00(+0.98%)
Jul 23, 2018 706.00 714.00 706.00 714.00 350 +14.00(+2.00%)
Jul 19, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Jul 18, 2018 700.00 705.00 700.00 700.00 105 +8.00(+1.16%)
Jul 17, 2018 700.00 700.00 692.00 692.00 30 -8.00(-1.14%)
Jul 16, 2018 681.00 700.00 681.00 700.00 1,409 +10.00(+1.45%)
Jul 13, 2018 690.00 690.00 690.00 690.00 1 +14.00(+2.07%)
Jul 10, 2018 676.00 676.00 676.00 0 -4.00(-0.59%)
Jul 09, 2018 680.00 680.00 680.00 680.00 20 -5.00(-0.73%)
Jul 06, 2018 670.00 685.00 670.00 685.00 197 -5.00(-0.72%)
Jul 05, 2018 690.00 690.00 690.00 690.00 2 +20.00(+2.99%)
Jul 02, 2018 670.00 670.00 670.00 0 -20.00(-2.90%)
Jun 29, 2018 670.00 690.00 670.00 690.00 50 -8.00(-1.15%)
Jun 28, 2018 670.00 698.00 670.00 698.00 41 +13.00(+1.90%)
Jun 26, 2018 685.00 685.00 685.00 0 +0.10(+0.01%)
Jun 22, 2018 684.90 684.90 684.90 0 -0.10(-0.01%)
Jun 19, 2018 685.00 685.00 685.00 0 -5.00(-0.72%)
Jun 18, 2018 670.00 690.00 670.00 690.00 21 +0.00(+0.00%)
Jun 15, 2018 672.00 690.00 670.00 690.00 52 +1.00(+0.15%)
Jun 13, 2018 689.00 689.00 689.00 0 +4.00(+0.58%)
Jun 12, 2018 685.00 685.00 685.00 685.00 1 +5.00(+0.74%)
Jun 07, 2018 680.00 680.00 680.00 0 +11.00(+1.64%)
Jun 06, 2018 665.00 669.00 665.00 669.00 11 +4.50(+0.68%)
May 31, 2018 664.50 664.50 664.50 0 +0.00(+0.00%)
May 30, 2018 664.50 664.50 664.50 664.50 1 +3.50(+0.53%)
May 29, 2018 663.00 670.00 661.00 661.00 58 -4.00(-0.60%)
May 25, 2018 665.00 665.00 665.00 0 -4.99(-0.74%)
May 23, 2018 669.99 669.99 669.99 0 -20.01(-2.90%)
May 22, 2018 690.00 690.00 690.00 690.00 1 +5.00(+0.73%)
May 21, 2018 685.00 685.00 685.00 685.00 20 +0.00(+0.00%)
May 17, 2018 685.00 685.00 685.00 0 +8.00(+1.18%)
May 16, 2018 675.00 677.00 675.00 677.00 688 -3.00(-0.44%)
May 11, 2018 680.00 680.00 680.00 0 +5.00(+0.74%)
May 10, 2018 675.00 675.00 675.00 675.00 38 +15.00(+2.27%)
May 09, 2018 660.00 660.00 660.00 660.00 1 +10.00(+1.54%)
May 08, 2018 644.00 650.00 644.00 650.00 83 +10.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.