Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 550.00 550.00 550.00 550.00 127 +10.00(+1.85%)
Apr 24, 2017 540.00 540.00 540.00 0 -9.99(-1.82%)
Apr 19, 2017 549.99 549.99 549.99 0 -0.01(-0.00%)
Apr 18, 2017 537.00 550.00 537.00 550.00 50 +15.00(+2.80%)
Apr 13, 2017 535.00 535.00 535.00 11 +0.00(+0.00%)
Apr 07, 2017 535.00 535.00 535.00 0 -21.00(-3.78%)
Apr 05, 2017 556.00 556.00 556.00 0 -0.50(-0.09%)
Mar 31, 2017 556.50 556.50 556.50 0 +1.50(+0.27%)
Mar 30, 2017 555.00 555.00 555.00 555.00 1 +0.00(+0.00%)
Mar 29, 2017 550.00 555.00 550.00 555.00 4 +5.99(+1.09%)
Mar 22, 2017 549.01 549.01 549.01 0 +11.01(+2.05%)
Mar 21, 2017 537.90 538.00 537.90 538.00 15 -1.00(-0.19%)
Mar 20, 2017 520.00 539.00 520.00 539.00 90 +24.00(+4.66%)
Mar 17, 2017 515.00 515.00 515.00 515.00 92 +0.00(+0.00%)
Mar 15, 2017 515.00 515.00 515.00 0 +2.00(+0.39%)
Mar 14, 2017 508.00 513.00 508.00 513.00 95 +5.00(+0.98%)
Mar 13, 2017 510.00 510.00 508.00 508.00 40 -13.00(-2.50%)
Mar 10, 2017 521.00 521.00 521.00 521.00 2 +7.00(+1.36%)
Mar 09, 2017 510.00 514.00 510.00 514.00 120 +8.00(+1.58%)
Mar 03, 2017 506.00 506.00 506.00 0 -4.00(-0.78%)
Mar 01, 2017 510.00 510.00 510.00 0 +5.00(+0.99%)
Feb 27, 2017 505.00 505.00 505.00 0 +0.00(+0.00%)
Feb 24, 2017 505.00 505.00 505.00 505.00 126 -1.00(-0.20%)
Feb 23, 2017 506.00 510.00 506.00 506.00 42 +1.00(+0.20%)
Feb 22, 2017 505.00 505.00 505.00 505.00 3 +7.00(+1.41%)
Feb 21, 2017 506.00 506.00 496.00 498.00 300 -7.00(-1.39%)
Feb 17, 2017 505.00 505.00 505.00 0 +2.25(+0.45%)
Feb 16, 2017 502.00 503.00 502.00 502.75 209 +1.75(+0.35%)
Feb 15, 2017 501.00 501.00 501.00 501.00 10 -1.00(-0.20%)
Feb 14, 2017 502.00 502.00 502.00 502.00 11 +1.00(+0.20%)
Feb 10, 2017 501.00 501.00 501.00 0 +1.00(+0.20%)
Feb 09, 2017 498.00 500.00 495.00 500.00 42 +2.00(+0.40%)
Feb 07, 2017 498.00 498.00 498.00 0 -2.00(-0.40%)
Feb 06, 2017 500.00 500.00 500.00 500.00 29 +0.00(+0.00%)
Feb 03, 2017 498.00 500.00 498.00 500.00 234 +5.00(+1.01%)
Feb 02, 2017 495.00 495.00 495.00 495.00 19 +1.00(+0.20%)
Jan 31, 2017 494.00 494.00 494.00 0 -4.00(-0.80%)
Jan 30, 2017 498.00 498.00 498.00 498.00 36 +0.00(+0.00%)
Jan 27, 2017 498.00 498.00 498.00 498.00 25 +4.00(+0.81%)
Jan 26, 2017 494.00 494.00 494.00 494.00 14 -1.00(-0.20%)
Jan 23, 2017 495.00 495.00 495.00 0 +1.48(+0.30%)
Jan 17, 2017 493.52 493.52 493.52 0 +0.52(+0.11%)
Jan 11, 2017 493.00 493.00 493.00 0 +1.50(+0.31%)
Jan 10, 2017 491.50 491.50 491.50 491.50 14 +0.50(+0.10%)
Jan 09, 2017 491.00 491.00 491.00 491.00 14 +0.00(+0.00%)
Jan 04, 2017 491.00 491.00 491.00 0 +1.00(+0.20%)
Jan 03, 2017 494.00 494.00 490.00 490.00 11 +0.00(+0.00%)
Dec 30, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 29, 2016 480.00 490.00 480.00 490.00 14 +0.00(+0.00%)
Dec 23, 2016 490.00 490.00 490.00 0 +0.00(+0.00%)
Dec 20, 2016 490.00 490.00 490.00 0 +12.98(+2.72%)
Dec 19, 2016 477.02 477.02 477.02 477.02 22 +0.02(+0.00%)
Dec 15, 2016 477.00 477.00 477.00 0 +0.94(+0.20%)
Dec 14, 2016 476.00 478.00 476.00 476.06 3,138 +0.06(+0.01%)
Dec 13, 2016 475.00 476.00 474.00 476.00 2,324 +8.00(+1.71%)
Dec 09, 2016 468.00 468.00 468.00 0 -6.95(-1.46%)
Dec 08, 2016 499.00 499.00 467.00 474.95 90 +7.95(+1.70%)
Dec 06, 2016 467.00 467.00 467.00 0 +0.00(+0.00%)
Dec 05, 2016 467.00 467.00 467.00 467.00 114 -23.00(-4.69%)
Dec 02, 2016 490.00 490.00 490.00 490.00 14 +0.00(+0.00%)
Dec 01, 2016 475.00 490.00 475.00 490.00 132 +25.00(+5.38%)
Nov 29, 2016 465.00 465.00 465.00 0 +0.00(+0.00%)
Nov 28, 2016 465.00 465.00 465.00 465.00 17 -9.95(-2.09%)
Nov 25, 2016 470.00 475.00 470.00 474.95 83 +9.95(+2.14%)
Nov 23, 2016 465.00 465.00 465.00 0 +10.00(+2.20%)
Nov 22, 2016 454.00 455.00 454.00 455.00 31 +5.00(+1.11%)
Nov 21, 2016 450.00 450.00 450.00 450.00 10 +6.00(+1.35%)
Nov 18, 2016 443.00 444.00 443.00 444.00 44 +11.00(+2.54%)
Nov 16, 2016 433.00 433.00 433.00 0 -10.00(-2.26%)
Nov 15, 2016 433.00 443.00 433.00 443.00 50 +10.00(+2.31%)
Nov 08, 2016 433.00 433.00 433.00 0 +0.00(+0.00%)
Nov 04, 2016 433.00 433.00 433.00 0 -2.00(-0.46%)
Nov 02, 2016 435.00 435.00 435.00 0 -8.00(-1.81%)
Nov 01, 2016 440.00 443.00 440.00 443.00 202 +3.00(+0.68%)
Oct 31, 2016 432.00 440.00 432.00 440.00 687 +8.00(+1.85%)
Oct 28, 2016 432.00 432.00 432.00 432.00 10 +0.00(+0.00%)
Oct 24, 2016 432.00 432.00 432.00 0 +12.00(+2.86%)
Oct 14, 2016 420.00 420.00 420.00 0 -10.00(-2.33%)
Oct 13, 2016 430.00 430.00 430.00 430.00 25 +4.00(+0.94%)
Oct 03, 2016 426.00 426.00 426.00 426.00 0 +0.00(+0.00%)
Sep 30, 2016 426.00 426.00 426.00 0 -18.00(-4.05%)
Sep 29, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 28, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 27, 2016 444.00 444.00 444.00 444.00 0 +0.00(+0.00%)
Sep 26, 2016 444.00 444.00 444.00 444.00 1 +1.00(+0.23%)
Sep 23, 2016 439.00 443.00 439.00 443.00 10 +8.00(+1.84%)
Sep 19, 2016 435.00 435.00 435.00 0 +0.00(+0.00%)
Sep 16, 2016 433.00 435.00 421.10 435.00 453 +2.00(+0.46%)
Sep 15, 2016 433.00 433.00 433.00 433.00 1 +0.00(+0.00%)
Sep 14, 2016 437.00 437.00 433.00 433.00 236 +3.00(+0.70%)
Sep 13, 2016 430.00 430.00 430.00 430.00 105 +0.00(+0.00%)
Sep 09, 2016 430.00 430.00 430.00 0 -15.00(-3.37%)
Sep 07, 2016 445.00 445.00 445.00 0 +1.00(+0.23%)
Sep 06, 2016 444.00 444.00 444.00 444.00 10 -1.00(-0.22%)
Sep 02, 2016 445.00 445.00 445.00 0 +5.00(+1.14%)
Aug 30, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Aug 29, 2016 426.00 439.00 426.00 439.00 61 +10.00(+2.33%)
Aug 26, 2016 434.00 434.00 429.00 429.00 31 +3.00(+0.70%)
Aug 19, 2016 426.00 426.00 426.00 0 +4.00(+0.95%)
Aug 17, 2016 422.00 422.00 422.00 0 -8.00(-1.86%)
Aug 16, 2016 431.00 431.00 423.00 430.00 249 +3.00(+0.70%)
Aug 10, 2016 427.00 427.00 427.00 0 -8.00(-1.84%)
Aug 02, 2016 435.00 435.00 435.00 0 -8.00(-1.81%)
Jul 27, 2016 443.00 443.00 443.00 0 +3.00(+0.68%)
Jul 22, 2016 440.00 440.00 440.00 0 +1.00(+0.23%)
Jul 15, 2016 439.00 439.00 439.00 0 +6.00(+1.39%)
Jul 14, 2016 433.00 433.00 433.00 433.00 10 +4.00(+0.93%)
Jul 11, 2016 429.00 429.00 429.00 0 -28.00(-6.13%)
Jul 05, 2016 457.00 459.00 457.00 457.00 58 +6.55(+1.45%)
Jun 30, 2016 450.45 450.45 450.45 0 +27.45(+6.49%)
Jun 23, 2016 423.00 423.00 423.00 0 -27.45(-6.09%)
Jun 21, 2016 450.45 450.45 450.45 0 +14.45(+3.31%)
Jun 20, 2016 438.00 438.00 436.00 436.00 36 +0.00(+0.00%)
Jun 15, 2016 436.00 436.00 436.00 0 +6.00(+1.40%)
Jun 14, 2016 422.00 459.00 422.00 430.00 86 +1.00(+0.23%)
Jun 09, 2016 429.00 429.00 429.00 0 +3.00(+0.70%)
Jun 07, 2016 426.00 426.00 426.00 0 -1.00(-0.23%)
Jun 06, 2016 425.00 427.00 421.00 427.00 419 +6.00(+1.43%)
May 31, 2016 421.00 421.00 421.00 0 +1.00(+0.24%)
May 27, 2016 420.00 420.00 420.00 0 +3.00(+0.72%)
May 24, 2016 417.00 417.00 417.00 0 +1.00(+0.24%)
May 23, 2016 416.00 416.00 416.00 416.00 110 +1.00(+0.24%)
May 19, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 17, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 16, 2016 415.00 415.00 415.00 415.00 5 +1.00(+0.24%)
May 12, 2016 414.00 414.00 414.00 0 +4.00(+0.98%)
May 06, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.