Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 360.00 360.00 360.00 360.00 4 +2.00(+0.56%)
Apr 28, 2015 358.00 358.00 358.00 0 +2.00(+0.56%)
Apr 27, 2015 356.00 356.00 356.00 356.00 6 +0.00(+0.00%)
Apr 22, 2015 356.00 356.00 356.00 0 -8.00(-2.20%)
Apr 16, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
Apr 14, 2015 365.00 365.00 365.00 0 +10.00(+2.82%)
Apr 13, 2015 354.00 355.00 350.00 355.00 89 +1.00(+0.28%)
Apr 07, 2015 354.00 354.00 354.00 0 -1.00(-0.28%)
Mar 31, 2015 355.00 355.00 355.00 0 -1.00(-0.28%)
Mar 30, 2015 356.00 356.00 356.00 356.00 35 -2.00(-0.56%)
Mar 27, 2015 358.00 358.00 358.00 358.00 55 +2.00(+0.56%)
Mar 26, 2015 356.00 356.00 356.00 356.00 100 +0.00(+0.00%)
Mar 24, 2015 356.00 356.00 356.00 0 -1.00(-0.28%)
Mar 20, 2015 357.00 357.00 357.00 0 -3.00(-0.83%)
Mar 17, 2015 360.00 360.00 360.00 0 +0.00(+0.00%)
Mar 12, 2015 360.00 360.00 360.00 0 +12.00(+3.45%)
Mar 10, 2015 348.00 348.00 348.00 0 -7.00(-1.97%)
Mar 09, 2015 355.00 355.00 355.00 355.00 100 +0.00(+0.00%)
Mar 06, 2015 355.00 355.00 355.00 355.00 75 +0.00(+0.00%)
Mar 04, 2015 355.00 355.00 355.00 0 +0.00(+0.00%)
Mar 03, 2015 351.20 355.00 351.20 355.00 6 +10.00(+2.90%)
Feb 26, 2015 345.00 345.00 345.00 0 -2.50(-0.72%)
Feb 23, 2015 347.50 347.50 347.50 0 -6.65(-1.88%)
Feb 20, 2015 351.00 354.15 346.00 354.15 930 +2.15(+0.61%)
Feb 19, 2015 352.00 352.00 352.00 352.00 786 +0.00(+0.00%)
Feb 18, 2015 352.00 354.00 352.00 352.00 265 +0.00(+0.00%)
Feb 17, 2015 352.00 352.00 352.00 352.00 45 -7.00(-1.95%)
Feb 13, 2015 359.00 359.00 359.00 0 +7.00(+1.99%)
Feb 12, 2015 352.00 352.00 352.00 352.00 200 -1.00(-0.28%)
Feb 11, 2015 353.00 353.00 353.00 353.00 18 -1.00(-0.28%)
Feb 10, 2015 354.00 354.00 354.00 354.00 36 -2.00(-0.56%)
Feb 09, 2015 354.00 359.00 354.00 356.00 1,057 +1.00(+0.28%)
Feb 06, 2015 356.00 356.00 355.00 355.00 196 -5.00(-1.39%)
Jan 30, 2015 360.00 360.00 360.00 0 +0.00(+0.00%)
Jan 29, 2015 361.00 361.00 360.00 360.00 836 -5.00(-1.37%)
Jan 28, 2015 368.00 368.00 365.00 365.00 880 -4.98(-1.35%)
Jan 26, 2015 369.98 369.98 369.98 0 -2.02(-0.54%)
Jan 23, 2015 372.00 372.00 372.00 372.00 61 -2.00(-0.53%)
Jan 22, 2015 374.00 374.00 374.00 374.00 2 +0.00(+0.00%)
Jan 21, 2015 374.00 374.00 374.00 374.00 40 -1.00(-0.27%)
Jan 20, 2015 375.00 375.00 375.00 375.00 349 -2.00(-0.53%)
Jan 16, 2015 377.00 377.00 377.00 0 -3.00(-0.79%)
Jan 15, 2015 382.00 382.00 377.00 380.00 492 +0.00(+0.00%)
Jan 14, 2015 390.00 390.00 380.00 380.00 655 -10.00(-2.56%)
Jan 13, 2015 390.00 0 +0.00(+0.00%)
Jan 12, 2015 390.00 390.00 390.00 390.00 135 +0.00(+0.00%)
Jan 09, 2015 389.00 390.00 389.00 390.00 200 +2.00(+0.52%)
Jan 08, 2015 388.00 388.00 388.00 388.00 544 +2.00(+0.52%)
Jan 07, 2015 386.00 386.00 386.00 386.00 62 +0.00(+0.00%)
Jan 06, 2015 387.00 387.00 385.00 386.00 470 -1.00(-0.26%)
Jan 05, 2015 390.00 390.00 387.00 387.00 18 -3.50(-0.90%)
Jan 02, 2015 390.50 390.50 390.50 390.50 59 +0.50(+0.13%)
Dec 31, 2014 390.00 390.00 390.00 0 +4.00(+1.04%)
Dec 30, 2014 386.00 386.00 386.00 386.00 365 +0.00(+0.00%)
Dec 29, 2014 380.00 386.00 380.00 386.00 206 +1.00(+0.26%)
Dec 24, 2014 385.00 385.00 385.00 0 +0.00(+0.00%)
Dec 23, 2014 385.00 385.00 385.00 385.00 39 +0.00(+0.00%)
Dec 22, 2014 382.00 385.00 382.00 385.00 236 +0.19(+0.05%)
Dec 19, 2014 383.00 385.01 381.00 384.81 205 +4.81(+1.27%)
Dec 16, 2014 380.00 380.00 380.00 0 +2.00(+0.53%)
Dec 12, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 10, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 08, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 01, 2014 378.00 378.00 378.00 0 +2.00(+0.53%)
Nov 25, 2014 376.00 376.00 376.00 0 -2.00(-0.53%)
Nov 18, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Nov 17, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Nov 14, 2014 378.00 378.00 378.00 0 +4.00(+1.07%)
Nov 13, 2014 374.00 374.00 374.00 374.00 42 +2.00(+0.54%)
Nov 07, 2014 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 05, 2014 370.00 370.00 370.00 0 +4.00(+1.09%)
Nov 03, 2014 366.00 366.00 366.00 0 +3.39(+0.93%)
Oct 29, 2014 362.61 362.61 362.61 0 +7.61(+2.14%)
Oct 28, 2014 355.00 355.00 355.00 355.00 142 +7.00(+2.01%)
Oct 22, 2014 348.00 348.00 348.00 348.00 17 -2.00(-0.57%)
Oct 16, 2014 350.00 350.00 350.00 350.00 1 -3.50(-0.99%)
Oct 15, 2014 348.00 353.50 348.00 353.50 272 +5.50(+1.58%)
Oct 14, 2014 348.00 349.93 348.00 178 -1.93(-0.55%)
Oct 06, 2014 349.93 349.93 349.93 0 +0.00(+0.00%)
Oct 01, 2014 349.93 349.93 349.93 0 +3.46(+1.00%)
Sep 29, 2014 346.47 346.47 346.47 0 -2.53(-0.72%)
Sep 26, 2014 349.00 349.00 349.00 349.00 45 +2.54(+0.73%)
Sep 25, 2014 346.00 346.46 346.00 346.46 181 +1.36(+0.39%)
Sep 23, 2014 345.10 345.10 345.10 0 -0.90(-0.26%)
Sep 22, 2014 346.00 346.00 346.00 346.00 19 +0.55(+0.16%)
Sep 19, 2014 345.00 345.45 345.00 345.45 427 +0.00(+0.00%)
Sep 17, 2014 345.45 345.45 345.45 0 +1.45(+0.42%)
Sep 15, 2014 344.00 344.00 344.00 0 +0.00(+0.00%)
Sep 11, 2014 344.00 344.00 344.00 19 +1.05(+0.31%)
Sep 10, 2014 342.95 342.95 342.95 342.95 28 +2.95(+0.87%)
Sep 09, 2014 340.00 340.00 340.00 340.00 18 -4.00(-1.16%)
Sep 05, 2014 344.00 344.00 344.00 0 +4.00(+1.18%)
Sep 02, 2014 340.00 340.00 340.00 0 -2.00(-0.58%)
Aug 29, 2014 342.00 342.00 342.00 0 +3.00(+0.88%)
Aug 28, 2014 339.00 339.00 339.00 339.00 1 +1.00(+0.30%)
Aug 27, 2014 337.50 338.00 337.50 338.00 2,009 +3.50(+1.05%)
Aug 20, 2014 334.50 334.50 334.50 0 -25.50(-7.08%)
Aug 18, 2014 360.00 360.00 360.00 0 +29.00(+8.76%)
Aug 15, 2014 329.00 329.00 331.00 55 +2.00(+0.61%)
Aug 13, 2014 329.00 329.00 329.00 0 +0.00(+0.00%)
Aug 11, 2014 329.00 329.00 329.00 0 -8.00(-2.37%)
Aug 05, 2014 337.00 337.00 337.00 0 +2.00(+0.60%)
Aug 04, 2014 329.00 335.00 329.00 335.00 293 +0.00(+0.00%)
Jul 21, 2014 335.00 335.00 335.00 520 +0.00(+0.00%)
Jul 18, 2014 335.00 335.00 335.00 335.00 277 +10.00(+3.08%)
Jul 16, 2014 325.00 325.00 325.00 0 -1.00(-0.31%)
Jul 15, 2014 326.00 326.00 326.00 326.00 100 +1.00(+0.31%)
Jul 09, 2014 325.00 325.00 325.00 0 +0.00(+0.00%)
Jul 03, 2014 325.00 325.00 325.00 0 +4.00(+1.25%)
Jul 01, 2014 321.00 321.00 321.00 0 -5.00(-1.53%)
Jun 27, 2014 326.00 326.00 326.00 0 -9.00(-2.69%)
Jun 25, 2014 335.00 335.00 335.00 0 +5.00(+1.52%)
Jun 24, 2014 330.00 330.00 330.00 330.00 632 +0.00(+0.00%)
Jun 23, 2014 330.00 330.00 330.00 330.00 1 +0.00(+0.00%)
Jun 20, 2014 329.00 330.00 329.00 330.00 511 +5.00(+1.54%)
Jun 18, 2014 325.00 325.00 325.00 0 +5.00(+1.56%)
Jun 17, 2014 330.00 330.00 320.00 320.00 193 -10.00(-3.03%)
Jun 16, 2014 331.00 331.00 317.00 330.00 110 -9.00(-2.65%)
Jun 12, 2014 339.00 339.00 339.00 0 +9.00(+2.73%)
Jun 11, 2014 325.00 330.00 325.00 330.00 47 +5.00(+1.54%)
Jun 09, 2014 325.00 325.00 325.00 325.00 16 +0.00(+0.00%)
Jun 06, 2014 325.00 325.00 325.00 325.00 100 +5.00(+1.56%)
Jun 04, 2014 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
May 29, 2014 320.00 320.00 320.00 0 +0.00(+0.00%)
May 28, 2014 320.00 320.00 320.00 320.00 15 +0.00(+0.00%)
May 23, 2014 320.00 320.00 320.00 0 -5.00(-1.54%)
May 21, 2014 325.00 325.00 325.00 325.00 0 +5.00(+1.56%)
May 20, 2014 320.00 320.00 320.00 320.00 16 +0.00(+0.00%)
May 19, 2014 325.00 325.00 320.00 320.00 30 +0.00(+0.00%)
May 16, 2014 320.00 320.00 320.00 320.00 69 -8.00(-2.44%)
May 15, 2014 324.00 328.00 315.00 328.00 193 -2.00(-0.61%)
May 14, 2014 330.00 330.00 330.00 330.00 1 +0.00(+0.00%)
May 12, 2014 330.00 330.00 330.00 0 +6.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.